ProShares UltraPro Short QQQ · XNAS · ETF · 131 sessions on record
$34.41▼ −0.25 · −0.7%from $34.66 the session before · Sep 30, 2026 close · end of day
Open
$34.36
High
$34.44
Low
$33.66
Day's range
$0.782.2% of the previous close
VWAP
$34.06close +1.0% from it
Volume, shares
45.4M1.01× the 20-session average
Traded, $
$1.55B
Trades
121K370 shares per trade
Previous close
$34.66−0.25 to the close
Market cap
—
Day range96% of the way up
$33.66$34.44
52-week range2% of the way up
$33.35 Sep 23$90.72 Mar 30
−62% from the high · +3.2% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
call-heavy
options read
calls 61% · puts 39% of OI
0.64
puts per call, by OI
Oct 16 expiry 0.44
$36.00
max pain
+4.6% from the close
$45.00
most call OI
18.7K contracts · +31% from the close
▲ +2.8%
option OI on the day
+13.8K contracts · 504K open
Call-heavy into a 16-day expiry: 0.64 puts per call by open interest, option OI +2.8% on the day, the most call OI sits at $45.00, the most put OI at $36.00, max pain $36.00.
Options
Sep 30 open interest · 12 expiries listed
SQQQ options carry 504K contracts of open interest across 12 expiries, 24% of it in the Oct 16 contract, with 0.64 puts per call.
Open interest by expirythe next 8 of 12 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
57.7K+5.91K
63.9K−812
1.11
24
57
Oct 99 days
17.1K+519
7.32K+228
0.43
4.8
49
Oct 1616 days
84.6K−583
37.1K+451
0.44
24
44
Oct 2323 days
4.16K+291
3.42K+49
0.82
1.5
46
Oct 3030 days
7.3K+166
3.14K+27
0.43
2.1
45
Nov 637 days
1.96K+717
78+13
0.04
0.40
42
Nov 2051 days
15.3K+874
2.93K+104
0.19
3.6
34
Dec 1879 days
24.5K+102
12.4K+1
0.51
7.3
60
47% of open interest sits beyond the Oct 16 contract · 44 strikes listed for it · 504K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 84.6K calls and 37.1K puts, the most call OI at $45.00 and the most put OI at $36.00; max pain $36.00, +4.6% from the close.
Call OI, contracts
84.6K−583 on the day
Put OI, contracts
37.1K+451 on the day
Puts per call, by OI
0.44all expiries 0.64
Max pain
$36.00+4.6% from the close
Strikes listed
44for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
18.7K
$45.00
10.3K
$42.00
12.7K
$40.00
3.02K
$36.00
27.9K
$35.00
1.35K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+431
$41.00
+381
$34.50
+179
$33.50
+84
$33.00
+175
$32.00
+176
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.