ProShares UltraPro QQQ · XNAS · ETF · 131 sessions on record
$78.03▲ +0.57 · +0.7%from $77.46 the session before · Sep 30, 2026 close · end of day
Open
$78.13
High
$79.68
Low
$77.94
Day's range
$1.72.2% of the previous close
VWAP
$78.75close −0.92% from it
Volume, shares
47.4M0.96× the 20-session average
Traded, $
$3.73B
Trades
312K150 shares per trade
Previous close
$77.46+0.57 to the close
Market cap
—
Day range5% of the way up
$77.94$79.68
52-week range80% of the way up
$37.32 Mar 30$88.09 Jun 3
−11% from the high · +110% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
balanced
options read
calls 52% · puts 48% of OI
0.93
puts per call, by OI
Oct 16 expiry 1.63
$73.00
max pain
−6.4% from the close
$85.00
most call OI
15.5K contracts · +8.9% from the close
▲ +2.0%
option OI on the day
+28.1K contracts · 1.47M open
Balanced into a 16-day expiry: 0.93 puts per call by open interest, option OI +2.0% on the day, the most call OI sits at $85.00, the most put OI at $60.00, max pain $73.00.
Options
Sep 30 open interest · 15 expiries listed
TQQQ options carry 1.47M contracts of open interest across 15 expiries, 9.9% of it in the Oct 16 contract, with 0.93 puts per call.
Open interest by expirythe next 8 of 15 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
80.5K+3.15K
129K−1.51K
1.60
14
67
Oct 55 days
5.67K+728
12.4K+897
2.19
1.2
37
Oct 77 days
3.06K+1.27K
3.19K+1.02K
1.04
0.43
33
Oct 99 days
25.8K+2.32K
72.8K+4.57K
2.82
6.7
54
Oct 1212 days
1.37K+1.06K
888+355
0.65
0.15
40
Oct 1616 days
55K−465
89.7K+126
1.63
9.9
47
Oct 2323 days
23.3K−871
33K+598
1.41
3.8
50
Oct 3030 days
18.1K+832
43.1K+4.01K
2.38
4.2
49
67% of open interest sits beyond the Oct 16 contract · 47 strikes listed for it · 1.47M contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 55K calls and 89.7K puts, the most call OI at $85.00 and the most put OI at $60.00; max pain $73.00, −6.4% from the close.
Call OI, contracts
55K−465 on the day
Put OI, contracts
89.7K+126 on the day
Puts per call, by OI
1.63all expiries 0.93
Max pain
$73.00−6.4% from the close
Strikes listed
47for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
15.5K
$85.00
5.07K
$80.00
3.91K
$70.00
$68.00
8.67K
$60.00
13.5K
$55.00
6.16K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+268
$85.00
+206
$84.00
+243
$75.00
$72.00
+247
$68.00
+566
$65.00
+251
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.