Thomson Reuters Corporation Common Shares · XNAS · 131 sessions on record
$97.33▲ +1.09 · +1.1%from $96.24 the session before · Sep 30, 2026 close · end of day
Open
$96.00
High
$98.15
Low
$95.34
Day's range
$2.82.9% of the previous close
VWAP
$97.20close +0.13% from it
Volume, shares
952K0.60× the 20-session average
Traded, $
$92.5M
Trades
17K56 shares per trade
Previous close
$96.24+1.09 to the close
Market cap
$47.31Bat the close of Sep 30
Day range71% of the way up
$95.34$98.15
52-week range57% of the way up
$76.28 Jun 22$113.46 Aug 5
−14% from the high · +28% from the low
Options
No listed options on TRI
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 7, 2025 · SEC filings
Revenue $1.78B, +2.6% on a year earlier; profit $313.0M, −63% in the Jun 2025 quarter, consolidated.
Last 5 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of TRI on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2025filed Aug 7
$1.78B
▲ +2.6%
$313.0M
▼ −63%
0.69
—not reached
Jun 2024filed Aug 7
$1.74B
▲ +5.7%
$841.0M
▼ −5.9%
1.86
—not reached
Jun 2023filed Aug 2
$1.65B
▲ +2.0%
$894.0M
—
1.90
—not reached
Jun 2022filed Aug 3
$1.61B
▲ +5.3%
−$115.0M
▼ −110%
-0.24
—not reached
Jun 2021filed Aug 5
$1.53B
—
$1.07B
—
2.15
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of TRI on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$7.48B
▲ +3.0%
$1.50B
▼ −32%
3.33
FY24to Dec 2024
$7.26B
▲ +6.8%
$2.21B
▼ −18%
4.89
FY23to Dec 2023
$6.79B
▲ +2.5%
$2.69B
▲ +100%
5.80
FY22to Dec 2022
$6.63B
▲ +4.4%
$1.34B
▼ −76%
2.75
FY21to Dec 2021
$6.35B
▲ +6.1%
$5.69B
▲ +410%
11.50
Fundamentals
consolidated · filings to Jun 2025 · close $97.33 on Sep 30
3.8 times book value, a 2.8% dividend yield, market cap $47.31B.
Valuation
Market cap
$47.31Bon Sep 30
Price to earnings
—
Trailing EPS
—
Price to book
3.8consolidated · balance sheet to Jun 2025
Book value a share
$25.95consolidated · balance sheet to Jun 2025
Debt to equity
—
Return on equity
—
Dividend yield
2.8%$2.75 a share in 365 days
Price to sales
—
Shares outstanding
486Mon Sep 30
Growthsums of the four quarters filed to Jun 2025 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—
Profit, trailing 12 months
—
Profit growth, 12 months
—
Profit 3-year CAGR
—
Shareholding
quarter to Jun 2026 · SEC Form 13F
13F managers hold 170% of shares, Woodbridge Co Ltd the largest at 120%, Invesco Ltd. 4.3% and ROYAL BANK OF CANADA 3.3%, as filed for the quarter to Jun 2026.
121.9%36.4%
Woodbridge Co Ltd 121.9%
Invesco Ltd. 4.3%
ROYAL BANK OF CANADA 3.3%
Other 13F managers 36.4%
Held by 13F managers
170%of shares outstanding
Shares held
806M−74% on Mar 2026 among managers filing both
Managers holding
3885 a quarter earlier
Largest holder
120%Woodbridge Co Ltd
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of TRI
Manager
Shares
Of outstanding
Value
Change on quarter
Woodbridge Co Ltd
592M
120%
$48.39B
—
Invesco Ltd.
20.8M
4.3%
$1.70B
—
ROYAL BANK OF CANADA
16M
3.3%
$1.31B
—
1832 Asset Management L.P.
15.3M
3.2%
$1.25B
—
MORGAN STANLEY
8.87M
1.8%
$724.5M
—
BANK OF MONTREAL /CAN/
8.48M
1.7%
$691.6M
—
TLT Family Holdco ULC
8.47M
1.7%
$692.0M
—
TD Asset Management Inc
8.38M
1.7%
$684.4M
—
FMR LLC
8.19M
1.7%
$668.7M
—
VANGUARD CAPITAL MANAGEMENT LLC
7.41M
1.5%
$605.1M
—
Corporate actions
exchange records
Nothing upcoming on record; the last was a dividend of $0.66 a share, ex-date Aug 19, 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of TRI, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
recent
Aug 19, 2026
dividend
$0.66
—
May 20, 2026
dividend
$0.66
—
May 4, 2026
dividend
$1.44
—
May 4, 2026
split
1:1.015682
—
Calendardividends by ex-date
Dividends in 365 days
$2.75a share · ex-dates inside the year
Last dividend
$0.66ex-date Aug 19, 2026
Price history
131 sessions on record · to Sep 30 · end of day
TRI is −8.5% over 20 sessions against the S&P 500's +0.1%, 14% below its 52-week high, realised volatility 57% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
TRI %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$86.20
▲ +13%
▲ +12%
+0.74
60 sessionssince Jul 7
$90.76
▲ +7.2%
▲ +2.0%
+5.2
20 sessionssince Sep 1
$106.35
▼ −8.5%
▲ +0.11%
−8.6
5 sessionssince Sep 23
$98.45
▼ −1.1%
▼ −0.67%
−0.47
1 sessionsince Sep 29
$96.24
▲ +1.1%
▼ −0.21%
+1.3
Averages of the closeclose against each average
5-session average
$98.04close −0.72% from it
20-session average
$99.78close −2.5% from it
50-session average
$101.05close −3.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$3.53.6% of the close
Average day's range, 20
$3.43.5% of the close
Volume against 20 sessions
0.60×952K vs 1.54M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
57%≈ ±3.6% a session · moved more than that on 5 of 20
Realised volatility, 60
59%≈ ±3.7% a session · moved more than that on 17 of 60
Beta to S&P 500, 60
0.54moved with S&P 500 on 32 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
8 up · 12 downof 20
Last 60 sessions
30 up · 30 downof 60
Best session, 250
▲ +8.8%May 18
Worst session, 250
▼ −9.7%Aug 5
Thomson Reuters Corporation Common Shares is held by
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.