OICHARTS
8 AMThe 8 AM report →

USOUnited States Oil Fund, LP ETF price

ARCX · ETF · 156 sessions on record
$148.21▲ +2.80 · +1.9%from $145.41 the session before · Nov 5, 2026 close · end of day
Open
$147.14
High
$148.93
Low
$145.81
Day's range
$3.12.1% of the previous close
VWAP
$147.63close +0.39% from it
Volume, shares
5.38M1.03× the 20-session average
Traded, $
$794.7M
Trades
48.8K110 shares per trade
Previous close
$145.41+2.80 to the close
Market cap
—
Day range77% of the way up
$145.81$148.93
52-week range66% of the way up
$102.42 Jul 2$171.82 Oct 30

−14% from the high · +45% from the low

The desk read · Oct 28expiry Nov 20 · 23 days
put-heavy
options read
calls 40% · puts 60% of OI
1.49
puts per call, by OI
Nov 20 expiry 1.05
$150.00
max pain
+1.2% from the close
$153.00
most call OI
16.7K contracts · +3.2% from the close
▲ +2.4%
option OI on the day
+36.2K contracts · 1.57M open

Put-heavy into a 23-day expiry: 1.49 puts per call by open interest, option OI +2.4% on the day, the most call OI sits at $153.00, the most put OI at $110.00, max pain $150.00.

Options

Oct 28 open interest · 23 expiries listed

USO options carry 1.57M contracts of open interest across 23 expiries, 11% of it in the Nov 20 contract, with 1.49 puts per call.

Open interest by expirythe next 8 of 23 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
ExpiryCall OI · on the dayPut OI · on the dayPuts per callShare of OI %Strikes
Oct 302 days60.9K+2.26K75.5K+6.29K1.248.7112
Nov 47 days6.82K+2.69K15.3K+4.67K2.241.469
Nov 69 days21.6K+1.93K33.4K+2.47K1.553.5117
Nov 1114 days631+631382+3820.610.0630
Nov 1316 days13.8K+1.77K12.7K+7770.921.7120
Nov 2023 days84.2K−86788.4K+2.32K1.0511113
Nov 2730 days8.15K−10610K+4621.231.292
Dec 437 days5.34K+923.35K+4790.630.5594

74% of open interest sits beyond the Nov 20 contract · 113 strikes listed for it · 1.57M contracts open in all

Monthly contractNov 20 expiry · 23 days

The Nov 20 contract holds 84.2K calls and 88.4K puts, the most call OI at $153.00 and the most put OI at $110.00; max pain $150.00, +1.2% from the close.

Call OI, contracts
84.2K−867 on the day
Put OI, contracts
88.4K+2.32K on the day
Puts per call, by OI
1.05all expiries 1.49
Max pain
$150.00+1.2% from the close
Strikes listed
113for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
5.6K
$180.00
16.7K
$153.00
7.19K
$150.00
7.45K
$120.00
6.24K
$110.00
15.1K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+151
$315.00
+631
$180.00
$163.00
+514
+342
$153.00
$145.00
+607
$110.00
+1.16K
Close $ · S&P 500 rebased to the first close126 sessions to Nov 5 · axis fixed at 4 × ATR-14 around the last close
156 sessions on file · from Mar 25
USO close over the last 126 sessions, with S&P 500 rebased to the first close103.27138.52173.76axis spans 68%S&P 500USOMay 7Aug 7Nov 5126 sessions from May 7 to Nov 5; the price axis spans 68 percent.

Shareholding

quarter to Jun 2026 · SEC Form 13F

13F managers hold 220% of shares, GOLDMAN SACHS GROUP INC the largest at 90%, MORGAN STANLEY 46% and HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND 15%, as filed for the quarter to Jun 2026.

Held by 13F managers
220%of shares outstanding
Shares held
31.9M+2.2% on Mar 2026 among managers filing both
Managers holding
169180 a quarter earlier
Largest holder
90%GOLDMAN SACHS GROUP INC
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of USO
ManagerSharesOf outstandingValueChange on quarter
GOLDMAN SACHS GROUP INC13.3M90%$1.42B+533K
MORGAN STANLEY6.85M46%$729.0M+2.44M
HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND2.2M15%$234.2M—
UBS Group AG1.14M7.7%$121.3M+758K
CIBC Bancorp USA Inc.1.1M7.4%$117.2M−438K
SIMPLEX TRADING, LLC981K6.6%$104.5M+322K
CIBC WORLD MARKET INC.802K5.4%$85.3M—
BANK OF AMERICA CORP /DE/777K5.2%$82.7M+490K
Quadrature Capital Ltd660K4.5%$70.2M+181K
CITIGROUP INC623K4.2%$66.4M+605K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10

In the last 90 days insiders sold $14.7M and bought $23.4M in the open market, across 21 trades.

USO insider trades
InsiderTradeSharesPriceHeld after
HRT FINANCIAL LPTenPercentOwnersold · Sep 16, 20261,088$156.32128,543
HRT FINANCIAL LPTenPercentOwnersold · Sep 16, 202614,625$157.47128,543
HRT FINANCIAL LPTenPercentOwnerbought · Sep 16, 202629,347$155.65128,543
HRT FINANCIAL LPTenPercentOwnerbought · Sep 16, 202614,291$154.57128,543
HRT FINANCIAL LPTenPercentOwnersold · Sep 16, 20261,222$159.80128,543
HRT FINANCIAL LPTenPercentOwnersold · Sep 16, 20261$161.84128,543
HRT FINANCIAL LPTenPercentOwnersold · Sep 16, 202687$160.55128,543
HRT FINANCIAL LPTenPercentOwnersold · Sep 15, 20261,218$160.7661,589
HRT FINANCIAL LPTenPercentOwnerbought · Sep 14, 202643,178$157.3761,589
HRT FINANCIAL LPTenPercentOwnerbought · Sep 14, 202613,203$159.2461,589

Corporate actions

exchange records

No corporate action on record for USO yet.

Price history

156 sessions on record · to Nov 5 · end of day

USO is +3.0% over 20 sessions against the S&P 500's −5.7%, 14% below its 52-week high, realised volatility 51% annualised.

Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
WindowFrom $USO %S&P 500 %Difference pp
120 sessionssince May 14$143.00▲ +3.6%▼ −2.0%+5.7
60 sessionssince Aug 11$127.61▲ +16%▼ −4.9%+21
20 sessionssince Oct 7$143.91▲ +3.0%▼ −5.7%+8.7
5 sessionssince Oct 29$168.19▼ −12%▼ −4.7%−7.1
1 sessionsince Nov 4$145.40▲ +1.9%▼ −4.4%+6.3
Averages of the closeclose against each average
5-session average
$155.50close −4.7% from it
20-session average
$158.28close −6.4% from it
50-session average
$151.15close −1.9% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$6.44.3% of the close
Average day's range, 20
$4.02.7% of the close
Volume against 20 sessions
1.03×5.38M vs 5.34M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
51%≈ ±3.2% a session · moved more than that on 3 of 20
Realised volatility, 60
44%≈ ±2.8% a session · moved more than that on 18 of 60
Beta to S&P 500, 60
-1.36moved with S&P 500 on 21 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
13 up · 7 downof 20
Last 60 sessions
36 up · 24 downof 60
Best session, 250
▲ +11%Apr 2
Worst session, 250
▼ −9.8%Apr 8

Short-sale volume

25 sessions · to Nov 5, 2026

Short sales were 50% of reported volume on Nov 5, 2026, against 47% over the last 25 sessions.

Last 10 sessionsshare of the day's reported volume
USO daily short-sale volume
SessionShort volumeReported volumeShort share
Nov 5, 2026965K1.92M50.2%
Nov 4, 20261.78M3.73M47.8%
Nov 3, 2026462K999K46.2%
Nov 2, 20261.42M2.59M54.6%
Oct 30, 2026809K1.61M50.3%
Oct 29, 2026696K1.37M50.9%
Oct 28, 20261.26M2.01M62.7%
Oct 27, 2026479K1.35M35.6%
Oct 26, 2026797K1.76M45.3%
Oct 23, 20261.22M2.51M48.7%

Filings

SEC EDGAR · newest first
USO SEC filings
FiledFormReport date
Oct 30, 20268-KOct 30, 2026
Oct 20, 20263/ASep 10, 2026
Sep 29, 20268-KSep 29, 2026
Sep 25, 20268-KSep 25, 2026
Sep 17, 20264Sep 10, 2026
Sep 16, 20264Sep 10, 2026
Sep 16, 20263Sep 10, 2026
Aug 28, 20268-KAug 28, 2026
Aug 7, 202610-QJun 30, 2026
Jul 29, 20268-KJul 29, 2026
Jun 29, 20268-KJun 29, 2026
May 28, 20268-KMay 28, 2026
May 14, 2026POS EX—
May 8, 202610-QMar 31, 2026
Apr 29, 20268-KApr 29, 2026
Apr 24, 2026424B3—
Mar 30, 2026424I—
Mar 27, 20268-KMar 27, 2026
Mar 27, 20268-KMar 27, 2026
Mar 20, 20268-KMar 20, 2026
Feb 27, 202610-KDec 31, 2025
Feb 27, 20268-KFeb 27, 2026
Jan 29, 20268-KJan 29, 2026
Dec 31, 2025424B3—
Dec 29, 20258-KDec 26, 2025

About United States Oil Fund, LP

SEC and exchange records
Company
United States Oil Fund, LP
Exchange
ARCX
SEC CIK
1327068
Sessions on record
156
Price source
End of day · delayed
Computed
7 Nov, 03:26 am IST

OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.