Vanguard Intermediate-Term Corporate Bond ETF · XNAS · ETF · 131 sessions on record
$78.31▼ −0.06 · −0.1%from $78.37 the session before · Sep 30, 2026 close · end of day
Open
$78.53
High
$78.54
Low
$78.20
Day's range
$0.340.43% of the previous close
VWAP
$78.32close −0.01% from it
Volume, shares
14.8M1.22× the 20-session average
Traded, $
$1.16B
Trades
31.4K470 shares per trade
Previous close
$78.37−0.06 to the close
Market cap
—
Day range32% of the way up
$78.20$78.54
52-week range3% of the way up
$78.16 Sep 29$83.66 Apr 17
−6.4% from the high · +0.19% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
call-heavy
options read
calls 75% · puts 25% of OI
0.34
puts per call, by OI
Oct 16 expiry 0.16
$78.00
max pain
−0.40% from the close
$80.00
most call OI
69 contracts · +2.2% from the close
▲ +5.0%
option OI on the day
+72 contracts · 1.5K open
Call-heavy into a 16-day expiry: 0.34 puts per call by open interest, option OI +5.0% on the day, the most call OI sits at $80.00, the most put OI at $79.00, max pain $78.00.
Options
Sep 30 open interest · 4 expiries listed
VCIT options carry 1.5K contracts of open interest across 4 expiries, 14% of it in the Oct 16 contract, with 0.34 puts per call.
Open interest by expirythe next 4 of 4 expiries · share of all open interest
Option open interest by expiry, the next 4 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 1616 days
176+40
280
0.16
14
25
Nov 2051 days
723−11
3130
0.43
69
25
Feb 19142 days
204+38
33+5
0.16
16
25
May 21233 days
200
40
0.20
1.6
25
86% of open interest sits beyond the Oct 16 contract · 25 strikes listed for it · 1.5K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 176 calls and 28 puts, the most call OI at $80.00 and the most put OI at $79.00; max pain $78.00, −0.40% from the close.
Call OI, contracts
176+40 on the day
Put OI, contracts
280 on the day
Puts per call, by OI
0.16all expiries 0.34
Max pain
$78.00−0.40% from the close
Strikes listed
25for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
69
$80.00
32
$79.00
11
40
$78.00
4
$77.00
10
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+40
$78.00
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
About Vanguard Intermediate-Term Corporate Bond ETF
SEC and exchange records
Company
Vanguard Intermediate-Term Corporate Bond ETF
Exchange
XNAS
SEC CIK
1021882
Sessions on record
131
Price source
End of day · delayed
Computed
2 Oct, 02:27 am IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.