Vanguard Long-Term Corporate Bond ETF · XNAS · ETF · 131 sessions on record
$68.50▼ −0.25 · −0.4%from $68.75 the session before · Sep 30, 2026 close · end of day
Open
$68.83
High
$68.86
Low
$68.36
Day's range
$0.500.73% of the previous close
VWAP
$68.52close −0.02% from it
Volume, shares
23.9M4.01× the 20-session average
Traded, $
$1.63B
Trades
49.5K480 shares per trade
Previous close
$68.75−0.25 to the close
Market cap
—
Day range29% of the way up
$68.36$68.86
52-week range2% of the way up
$68.36 Sep 30$76.02 Jun 25
−9.9% from the high · +0.21% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
call-heavy
options read
calls 68% · puts 32% of OI
0.47
puts per call, by OI
Oct 16 expiry 0.61
$71.00
max pain
+3.6% from the close
$72.00
most call OI
266 contracts · +5.1% from the close
▲ +0.2%
option OI on the day
+10 contracts · 4.06K open
Call-heavy into a 16-day expiry: 0.47 puts per call by open interest, option OI +0.2% on the day, the most call OI sits at $72.00, the most put OI at $71.00, max pain $71.00.
Options
Sep 30 open interest · 4 expiries listed
VCLT options carry 4.06K contracts of open interest across 4 expiries, 21% of it in the Oct 16 contract, with 0.47 puts per call.
Open interest by expirythe next 4 of 4 expiries · share of all open interest
Option open interest by expiry, the next 4 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 1616 days
534−27
326+9
0.61
21
22
Nov 2051 days
1030
194+16
1.88
7.3
21
Dec 1879 days
1.54K+2
645+11
0.42
54
22
Mar 19170 days
574−1
1400
0.24
18
21
79% of open interest sits beyond the Oct 16 contract · 22 strikes listed for it · 4.06K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 534 calls and 326 puts, the most call OI at $72.00 and the most put OI at $71.00; max pain $71.00, +3.6% from the close.
Call OI, contracts
534−27 on the day
Put OI, contracts
326+9 on the day
Puts per call, by OI
0.61all expiries 0.47
Max pain
$71.00+3.6% from the close
Strikes listed
22for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
266
$72.00
45
88
$71.00
130
88
$70.00
44
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+16
$70.00
+40
$68.00
+1
$66.00
+8
+5
$65.00
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.