State Street Technology Select Sector SPDR ETF · ARCX · ETF · 131 sessions on record
$195.75▲ +1.25 · +0.6%from $194.50 the session before · Sep 30, 2026 close · end of day
Open
$195.47
High
$197.06
Low
$195.26
Day's range
$1.80.93% of the previous close
VWAP
$196.40close −0.33% from it
Volume, shares
9.11M1.33× the 20-session average
Traded, $
$1.79B
Trades
110K83 shares per trade
Previous close
$194.50+1.25 to the close
Market cap
—
Day range27% of the way up
$195.26$197.06
52-week range96% of the way up
$126.68 Mar 30$198.73 Jun 3
−1.5% from the high · +55% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
put-heavy
options read
calls 35% · puts 65% of OI
1.86
puts per call, by OI
Oct 16 expiry 1.33
$191.00
max pain
−2.4% from the close
$200.00
most call OI
6.63K contracts · +2.2% from the close
▲ +1.3%
option OI on the day
+10.3K contracts · 779K open
Put-heavy into a 16-day expiry: 1.86 puts per call by open interest, option OI +1.3% on the day, the most call OI sits at $200.00, the most put OI at $165.00, max pain $191.00.
Options
Sep 30 open interest · 18 expiries listed
XLK options carry 779K contracts of open interest across 18 expiries, 11% of it in the Oct 16 contract, with 1.86 puts per call.
Open interest by expirythe next 8 of 18 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
11.3K+1.38K
52.5K−249
4.64
8.2
75
Oct 99 days
3.77K−179
6.07K+65
1.61
1.3
65
Oct 1616 days
37.7K−171
50K+758
1.33
11
58
Oct 2323 days
1.56K+57
3.85K+128
2.47
0.69
64
Oct 3030 days
3.01K+540
2.5K+571
0.83
0.71
61
Nov 637 days
313+48
87+13
0.28
0.05
55
Nov 2051 days
5.17K+299
14.1K+418
2.74
2.5
60
Dec 1879 days
51.7K+532
133K+694
2.57
24
118
79% of open interest sits beyond the Oct 16 contract · 58 strikes listed for it · 779K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 37.7K calls and 50K puts, the most call OI at $200.00 and the most put OI at $165.00; max pain $191.00, −2.4% from the close.
Call OI, contracts
37.7K−171 on the day
Put OI, contracts
50K+758 on the day
Puts per call, by OI
1.33all expiries 1.86
Max pain
$191.00−2.4% from the close
Strikes listed
58for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
6.63K
$200.00
5.78K
$195.00
$192.00
4.86K
3.9K
$185.00
4.96K
$165.00
6.06K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+25
$202.50
+194
$200.00
$188.00
+318
+24
$182.50
$179.00
+408
$176.00
+201
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
About State Street Technology Select Sector SPDR ETF
SEC and exchange records
Company
State Street Technology Select Sector SPDR ETF
Exchange
ARCX
SEC CIK
1064641
Sessions on record
131
Price source
End of day · delayed
Computed
2 Oct, 12:07 am IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.