State Street Utilities Select Sector SPDR ETF · ARCX · ETF · 131 sessions on record
$39.44▼ −0.27 · −0.7%from $39.71 the session before · Sep 30, 2026 close · end of day
Open
$39.83
High
$39.94
Low
$39.42
Day's range
$0.521.3% of the previous close
VWAP
$39.59close −0.39% from it
Volume, shares
55.6M2.24× the 20-session average
Traded, $
$2.20B
Trades
117K480 shares per trade
Previous close
$39.71−0.27 to the close
Market cap
—
Day range4% of the way up
$39.42$39.94
52-week range5% of the way up
$39.03 Sep 29$47.71 Apr 9
−17% from the high · +1.1% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
put-heavy
options read
calls 42% · puts 58% of OI
1.40
puts per call, by OI
Oct 16 expiry 0.20
$40.00
max pain
+1.4% from the close
$41.50
most call OI
43.7K contracts · +5.2% from the close
▲ +5.3%
option OI on the day
+133K contracts · 2.65M open
Put-heavy into a 16-day expiry: 1.40 puts per call by open interest, option OI +5.3% on the day, the most call OI sits at $41.50, the most put OI at $39.00, max pain $40.00.
Options
Sep 30 open interest · 16 expiries listed
XLU options carry 2.65M contracts of open interest across 16 expiries, 8.7% of it in the Oct 16 contract, with 1.40 puts per call.
Open interest by expirythe next 8 of 16 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
97.1K−5.23K
6.44K+374
0.07
3.9
36
Oct 99 days
83.2K+9.28K
2.91K+37
0.03
3.3
35
Oct 1616 days
192K+7.91K
39.2K+107
0.20
8.7
33
Oct 2323 days
21.5K+702
6.97K+349
0.32
1.1
34
Oct 3030 days
74.6K+57.7K
9.79K+87
0.13
3.2
33
Nov 637 days
1.15K+269
486+158
0.42
0.06
31
Nov 2051 days
96.9K+30.1K
25.6K+56
0.26
4.6
22
Dec 1879 days
135K−5.04K
348K+923
2.58
18
49
84% of open interest sits beyond the Oct 16 contract · 33 strikes listed for it · 2.65M contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 192K calls and 39.2K puts, the most call OI at $41.50 and the most put OI at $39.00; max pain $40.00, +1.4% from the close.
Call OI, contracts
192K+7.91K on the day
Put OI, contracts
39.2K+107 on the day
Puts per call, by OI
0.20all expiries 1.40
Max pain
$40.00+1.4% from the close
Strikes listed
33for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
$42.00
8.92K
43.7K
$41.50
35.6K
$41.00
29.5K
$40.00
9.22K
$39.00
10.7K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+7.46K
$41.50
+1.39K
$40.50
+10
$39.50
+136
+1.3K
$39.00
+985
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
About State Street Utilities Select Sector SPDR ETF
SEC and exchange records
Company
State Street Utilities Select Sector SPDR ETF
Exchange
ARCX
SEC CIK
1064641
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 11:00 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.