State Street Health Care Select Sector SPDR ETF · ARCX · ETF · 131 sessions on record
$168.42▼ −2.31 · −1.4%from $170.73 the session before · Sep 30, 2026 close · end of day
Open
$170.16
High
$170.54
Low
$168.39
Day's range
$2.11.3% of the previous close
VWAP
$169.53close −0.66% from it
Volume, shares
12.1M1.57× the 20-session average
Traded, $
$2.06B
Trades
110K110 shares per trade
Previous close
$170.73−2.31 to the close
Market cap
—
Day range1% of the way up
$168.39$170.54
52-week range76% of the way up
$141.97 Apr 29$176.60 Aug 19
−4.6% from the high · +19% from the low
The desk read · Sep 30expiry Oct 16 · 16 days
put-heavy
options read
calls 37% · puts 63% of OI
1.67
puts per call, by OI
Oct 16 expiry 1.57
$170.00
max pain
+0.94% from the close
$182.00
most call OI
3.12K contracts · +8.1% from the close
▲ +1.5%
option OI on the day
+9.12K contracts · 613K open
Put-heavy into a 16-day expiry: 1.67 puts per call by open interest, option OI +1.5% on the day, the most call OI sits at $182.00, the most put OI at $162.00, max pain $170.00.
Options
Sep 30 open interest · 14 expiries listed
XLV options carry 613K contracts of open interest across 14 expiries, 8.5% of it in the Oct 16 contract, with 1.67 puts per call.
Open interest by expirythe next 8 of 14 expiries · share of all open interest
Option open interest by expiry, the next 8 expiries
Expiry
Call OI · on the day
Put OI · on the day
Puts per call
Share of OI %
Strikes
Oct 22 days
4.15K+225
5.35K+158
1.29
1.5
63
Oct 99 days
1.71K+66
3.69K+54
2.16
0.88
63
Oct 1616 days
20.3K−35
31.9K+1.2K
1.57
8.5
56
Oct 2323 days
1.08K+28
730−11
0.68
0.29
63
Oct 3030 days
496+61
732+55
1.48
0.20
58
Nov 637 days
221+31
122+22
0.55
0.06
57
Nov 2051 days
5.59K+196
14.6K+1.06K
2.61
3.3
52
Dec 1879 days
34K+35
89.1K−1.61K
2.62
20
52
89% of open interest sits beyond the Oct 16 contract · 56 strikes listed for it · 613K contracts open in all
Monthly contractOct 16 expiry · 16 days
The Oct 16 contract holds 20.3K calls and 31.9K puts, the most call OI at $182.00 and the most put OI at $162.00; max pain $170.00, +0.94% from the close.
Call OI, contracts
20.3K−35 on the day
Put OI, contracts
31.9K+1.2K on the day
Puts per call, by OI
1.57all expiries 1.67
Max pain
$170.00+0.94% from the close
Strikes listed
56for this expiry
Open interest by strike, contractstop three strikes each side
Calls
Strike
Puts
2.37K
$185.00
3.12K
$182.00
2.33K
$170.00
3.03K
$162.00
10.3K
$160.00
5.84K
Open interest added on the day, contractsthree largest additions each side
Calls
Strike
Puts
+31
$171.00
+6
$170.00
+1.31K
+6
$169.00
+85
$167.00
+106
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
About State Street Health Care Select Sector SPDR ETF
SEC and exchange records
Company
State Street Health Care Select Sector SPDR ETF
Exchange
ARCX
SEC CIK
1064641
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 09:59 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.