OICHARTS
8 AMThe 8 AM report →
EnergyAfter close

GAIL stock falls as tariff hike disappoints market

after close1 source ↓written by the desknot a recommendation

transmission tariffs
₹65.69 per MMBtu
12% increase
₹58.6
the company sought
₹78 per MMBtu
in early trading
6%

The Petroleum and Natural Gas Regulatory Board has revised GAIL's transmission tariffs to ₹65.69 per MMBtu, a 12% increase from ₹58.6. However, this is below the ₹78 per MMBtu the company sought. Following the announcement, GAIL shares dropped over 6% in early trading, indicating market disappointment.

Not investment advice. For informational purposes only.

OI Charts is not a SEBI-registered investment adviser or research analyst. This bulletin was written by the OI Charts desk from the public sources listed here. It is commentary on market conditions, not a basis for any investment decision and not a recommendation to buy or sell any security. Prices as of 29 Nov 2025, 16:03 IST.

Sourcesnews.google.com

The market after the news

GAIL closed −0.4% on the day of the news, from ₹176.09 to ₹175.41; Nifty −0.1% over the same session; futures OI +2.0%.

Bulletin at 16:03 IST on 29 Nov 2025. Every change is measured from ₹176.09, the last close before it, on 28 Nov. Nifty 50 is measured over the same sessions.

  • GAIL close ₹
  • Nifty 50, rebased to the close before the news
  • close before the news
  • above it
  • below it
  • futures OI, lots
GAIL closes around the bulletin against the close before the news, with Nifty 50 rebased to it164.33176.09187.85axis spans 14%before the news · 28 Nov176.09Nifty 50GAILbulletinD0+1+3+524 Nov4 Dec15 DecFutures open interest, lotspeak 32,000Reference close ₹176.09. 16 sessions from 24 Nov to 15 Dec; the price axis spans 14 percent.
price axis fixed at 4 × the 14-session true range around the close before the news · values printed at each marked session
Closes after the news against the close before it, with Nifty 50 over the same span
SessionClose ₹Change %Nifty %
Before28 Nov₹176.09basebase
On the day1 Dec₹175.41▼ −0.4%▼ −0.1%−0.3 pp difference
+1 session2 Dec₹175.00▼ −0.6%▼ −0.7%0.0 pp difference
+3 sessions4 Dec₹170.63▼ −3.1%▼ −0.7%−2.5 pp difference
+5 sessions8 Dec₹166.81▼ −5.3%▼ −0.9%−4.3 pp difference
Gap at the open, % · ₹
▲ +0.5%+0.92 on 1 Dec
Day's range, % · ₹
1.5%≈ 2.6 high to low
Volume on the day
1.42×the 20-session average
Futures OI on the day
▲ +2.0%+570 lots · short build-up · price −0.4%
Futures OI open, lots
29,0001 Dec · 30 Dec expiry
Futures premium, ₹
+0.39+0.2% to spot
Puts per call, by OI
0.75from 0.79 the session before
Max pain
180from 180 the session before

Source NSE UDiFF bhavcopy · GAIL on the desk →

Thread · GAILAll GAIL bulletins →

Related