OICHARTS
8 AMThe 8 AM report →
FMCGHigh impactAfter close

ITC shares valued at ₹2,035.82 cr change hands in block deal

after close1 source ↓written by the desknot a recommendation

of ITC occurred
50,642,408 shares
at a price
₹2,035.82 cr
a price
₹402.00 per share

A block trade involving 50,642,408 shares of ITC occurred on the NSE, valued at ₹2,035.82 cr at a price of ₹402.00 per share. This substantial transaction indicates strong institutional interest in the stock.

Such large trades can signal shifts in ownership and institutional sentiment, potentially impacting future trading dynamics.

Not investment advice. For informational purposes only.

OI Charts is not a SEBI-registered investment adviser or research analyst. This bulletin was written by the OI Charts desk from the public sources listed here. It is commentary on market conditions, not a basis for any investment decision and not a recommendation to buy or sell any security. Prices as of 14 Nov 2025, 16:01 IST.

Sourcesnews.google.com

The market after the news

ITC closed −0.3% on the day of the news, from ₹408.15 to ₹407.10; Nifty +0.4% over the same session; futures OI +1.0%.

Bulletin at 16:01 IST on 14 Nov 2025. Every change is measured from ₹408.15, the last close before it, on 14 Nov. Nifty 50 is measured over the same sessions.

  • ITC close ₹
  • Nifty 50, rebased to the close before the news
  • close before the news
  • above it
  • below it
  • futures OI, lots
ITC closes around the bulletin against the close before the news, with Nifty 50 rebased to it376.97408.15439.33axis spans 17%before the news · 14 Nov408.15Nifty 50ITCbulletinD0+1+3+510 Nov20 Nov1 DecFutures open interest, lotspeak 1.1 LReference close ₹408.15. 16 sessions from 10 Nov to 1 Dec; the price axis spans 17 percent.
price axis fixed at 4 × the 14-session true range around the close before the news · values printed at each marked session
Closes after the news against the close before it, with Nifty 50 over the same span
SessionClose ₹Change %Nifty %
Before14 Nov₹408.15basebase
On the day17 Nov₹407.10▼ −0.3%▲ +0.4%−0.7 pp difference
+1 session18 Nov₹405.85▼ −0.6%0.0%−0.6 pp difference
+3 sessions20 Nov₹405.45▼ −0.7%▲ +1.1%−1.8 pp difference
+5 sessions24 Nov₹403.55▼ −1.1%▲ +0.2%−1.3 pp difference
Gap at the open, % · ₹
▲ +0.4%+1.59 on 17 Nov
Day's range, % · ₹
1.5%≈ 6.0 high to low
Volume on the day
0.52×the 20-session average
Futures OI on the day
▲ +1.0%+1,000 lots · short build-up · price −0.3%
Futures OI open, lots
1.1 L17 Nov · 25 Nov expiry
Futures premium, ₹
+1.15+0.3% to spot
Puts per call, by OI
0.46from 0.48 the session before
Max pain
410from 410 the session before

Source NSE UDiFF bhavcopy · ITC on the desk →

Related