OICHARTS
8 AMThe 8 AM report →
BankingMedium impactAfter close

Punjab National Bank share price near record highs

after close1 source ↓written by the desknot a recommendation

from the previous
0.76%
of ₹126.4
52-week high
in 2025
21% year-to-date

Punjab National Bank shares are trading at ₹125.45, up 0.76% from the previous close, nearing a 52-week high of ₹126.4. The stock has gained over 21% year-to-date in 2025, driven by a proposed mega public-sector bank merger and stable lending rates. Regulatory changes are also influencing investor sentiment and long-term earnings outlook.

Not investment advice. For informational purposes only.

OI Charts is not a SEBI-registered investment adviser or research analyst. This bulletin was written by the OI Charts desk from the public sources listed here. It is commentary on market conditions, not a basis for any investment decision and not a recommendation to buy or sell any security. Prices as of 1 Dec 2025, 16:04 IST.

Sourcesnews.google.com

The market after the news

PNB closed 0.0% on the day of the news, from ₹125.30 to ₹125.35; Nifty −0.6% over the same session; futures OI −1.0%.

Bulletin at 16:04 IST on 1 Dec 2025. Every change is measured from ₹125.30, the last close before it, on 1 Dec. Nifty 50 is measured over the same sessions.

  • PNB close ₹
  • Nifty 50, rebased to the close before the news
  • close before the news
  • above it
  • below it
  • futures OI, lots
PNB closes around the bulletin against the close before the news, with Nifty 50 rebased to it113.07125.30137.53axis spans 22%before the news · 1 Dec125.30Nifty 50PNBbulletinD0+1+3+525 Nov5 Dec16 DecFutures open interest, lotspeak 31,000Reference close ₹125.30. 16 sessions from 25 Nov to 16 Dec; the price axis spans 22 percent.
price axis fixed at 4 × the 14-session true range around the close before the news · values printed at each marked session
Closes after the news against the close before it, with Nifty 50 over the same span
SessionClose ₹Change %Nifty %
Before1 Dec₹125.30basebase
On the day2 Dec₹125.350.0%▼ −0.6%+0.6 pp difference
+1 session3 Dec₹119.80▼ −4.4%▼ −0.7%−3.7 pp difference
+3 sessions5 Dec₹121.71▼ −2.9%0.0%−2.9 pp difference
+5 sessions9 Dec₹117.83▼ −6.0%▼ −1.3%−4.7 pp difference
Gap at the open, % · ₹
0.0%0.00 on 2 Dec
Day's range, % · ₹
2.5%≈ 3.1 high to low
Volume on the day
1.87×the 20-session average
Futures OI on the day
▼ −1.0%−280 lots · short covering · price 0.0%
Futures OI open, lots
27,0002 Dec · 30 Dec expiry
Futures premium, ₹
+0.36+0.3% to spot
Puts per call, by OI
0.71from 0.69 the session before
Max pain
125from 125 the session before

Source NSE UDiFF bhavcopy · PNB on the desk →

Thread · PNBAll PNB bulletins →

Related