₹168.07▼ −2.91 · −1.7%from ₹170.98 the session before · 1 Oct 2026 close · NSE end of day
Open
₹172.90
High
₹178.90
Low
₹167.00
Day's range
₹127.0% of the previous close
VWAP
₹169.89close −1.1% from it
Volume, shares
9900.54× the 20-session average
Turnover, ₹ crore
0.02
Trades
7913 shares per trade
Previous close
₹170.98−2.91 to the close
Price band, next session
₹151.25 – ₹184.9010% either side of the close · dynamic, widened in 5% steps when hit
Day range9% of the way up
₹167.00₹178.90
52-week range7% of the way up
₹161.55 30 Sept₹254.90 23 Apr
−34% from the high · +4.0% from the low
Futures and options
No derivatives listed on ABMKNO
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up115 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Nothing upcoming on record; the last was a dividend of ₹1.25 a share, ex-date 23 Jul 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of ABMKNO, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
Source
recent
23 Jul 2026
dividend
₹1.25
23 Jul 2026
BSE
22 Aug 2025
dividend
₹1.25
22 Aug 2025
BSE
31 Jul 2024
dividend
₹1.25
—
BSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹2.50a share · ex-dates inside the year
Last dividend
₹1.25ex-date 23 Jul 2026
Price history
115 sessions on record · to 1 Oct · NSE end of day
ABMKNO is −12.0% over 20 sessions against Nifty's −6.2%, 34% below its 52-week high, realised volatility 31% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
ABMKNO %
Nifty 50 %
Difference pp
60 sessionssince 8 Jul
₹212.59
▼ −21%
▼ −6.1%
−15
20 sessionssince 2 Sept
₹190.90
▼ −12%
▼ −6.2%
−5.7
5 sessionssince 24 Sept
₹170.80
▼ −1.6%
▼ −2.8%
+1.2
1 sessionsince 30 Sept
₹170.98
▼ −1.7%
▼ −0.88%
−0.82
Averages of the closeclose against each average
5-session average
₹171.37close −1.9% from it
20-session average
₹176.84close −5.0% from it
50-session average
₹186.57close −9.9% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹116.7% of the close
Average day's range, 20
₹9.05.4% of the close
Volume against 20 sessions
0.54×990 vs 1,800 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
31%≈ ±2.0% a session · moved more than that on 6 of 20
Realised volatility, 60
34%≈ ±2.2% a session · moved more than that on 23 of 60
Beta to Nifty, 60
1.16moved with Nifty on 39 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
8 up · 12 downof 20
Last 60 sessions
26 up · 33 downof 59
Best session, 250
▲ +7.1%23 Apr
Worst session, 250
▼ −8.7%24 Apr
0 bulletins on ABMKNO
The desk has not written about ABM Knowledgeware Limited yet. The tape carries every bulletin as it is published.
About ABM Knowledgeware Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
ABM Knowledgeware Limited
Exchange
NSE · BSE 531161, group B
Listed on NSE
20 Apr 2026
Classification
Information Technology › IT - Software › Software Products
Face value
₹5 a share
ISIN
INE850B01026
Sessions on record
115
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 10:07 pm IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.