₹376.10▲ +19.75 · +5.5%from ₹356.35 the session before · 30 Jul 2026 close · NSE end of day
Open
₹365.20
High
₹407.70
Low
₹365.20
Day's range
₹4312% of the previous close
VWAP
₹384.07close −2.1% from it
Volume, shares
4.8 L6.64× the 20-session average
Turnover, ₹ crore
18
Trades
15,00031 shares per trade
Previous close
₹356.35+19.75 to the close
Price band, next session
₹338.50 – ₹413.7010% either side of the close · dynamic, widened in 5% steps when hit
Day range26% of the way up
₹365.20₹407.70
52-week range86% of the way up
₹179.64 13 Mar₹407.70 30 Jul
−7.8% from the high · +110% from the low
Futures and options
No derivatives listed on ASAHISONG
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 30 Jul · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹189 cr; profit ₹19 cr in the Jun 2026 quarter, consolidated.
Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of ASAHISONG on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 29 Jul
₹189 cr
—
₹19 cr
—
16.32
▲ +5.5%Nifty +0.3% · +5.3 pp
Mar 2026filed 26 May · audited
₹144 cr
—
₹11 cr
—
9.22
▼ −0.8%Nifty 0.0% · −0.8 pp
Fundamentals
consolidated · filings to Jun 2026 · close ₹376.10 on 30 Jul
a 1.2% dividend yield.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
—no NSE market-cap record yet
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
—no NSE market-cap record yet
Book value a share
—no NSE share count yet
Debt to equity
0.47borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
—needs two filed balance sheets
Dividend yield
1.2%₹4.50 a share in 365 days
Face value
—no NSE record yet
Shares outstanding
—no NSE record yet
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Dyes And Pigments · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Dyes And Pigments with market cap, price to earnings and price to book
Promoters hold 67.0%, foreign portfolio investors 0.0%, banks and financial institutions 0.3% and individual investors 20.4%, as filed for the quarter to 30 Jun.
67.0%20.4%12.3%
Promoters 67.0%
Foreign portfolio investors 0.0%
Banks and financial institutions 0.3%
Individual investors 20.4%
Others 12.3%
By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of ASAHISONG by category over the last 2 quarters with the change against the previous quarter
Category
30 Jun
31 Mar
Promoters
67.000.00 pp
67.00
Foreign portfolio investors
0.01▼ −0.04 pp
0.05
Banks and financial institutions
0.32▲ +0.01 pp
0.31
Individual investors
20.40▲ +0.47 pp
19.93
Bodies corporate
3.02▼ −0.69 pp
3.71
Other foreign holders
7.340.00 pp
7.34
Others
1.91▲ +0.25 pp
1.66
Corporate actions
NSE and BSE records
Nothing upcoming on record; the last was a dividend of ₹1.50 a share, ex-date 23 Sept 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of ASAHISONG, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
Source
recent
23 Sept 2026
dividend
₹1.50
23 Sept 2026
PR
4 Sept 2025
dividend
₹1.50
5 Sept 2025
BSE
20 Sept 2024
dividend
₹0.50
—
BSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹4.50a share · ex-dates inside the year
Last dividend
₹1.50ex-date 23 Sept 2026
Price history
228 sessions on record · to 30 Jul · NSE end of day
ASAHISONG is +48.6% over 20 sessions against Nifty's +0.6%, 7.8% below its 52-week high, realised volatility 55% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
ASAHISONG %
Nifty 50 %
Difference pp
120 sessionssince 2 Feb
₹213.96
▲ +76%
▼ −3.1%
+79
60 sessionssince 5 May
₹243.30
▲ +55%
▲ +1.2%
+53
20 sessionssince 2 Jul
₹253.15
▲ +49%
▲ +0.59%
+48
5 sessionssince 23 Jul
₹318.89
▲ +18%
▲ +1.9%
+16
1 sessionsince 29 Jul
₹356.36
▲ +5.5%
▲ +0.28%
+5.3
Averages of the closeclose against each average
5-session average
₹351.63close +7.0% from it
20-session average
₹293.61close +28% from it
50-session average
₹269.06close +40% from it
200-session average
₹249.56close +51% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹256.6% of the close
Average day's range, 20
₹277.2% of the close
Volume against 20 sessions
6.64×4.8 L vs 96,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
55%≈ ±3.5% a session · moved more than that on 7 of 20
Realised volatility, 60
51%≈ ±3.2% a session · moved more than that on 16 of 60
Beta to Nifty, 60
0.09moved with Nifty on 30 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
14 up · 6 downof 20
Last 60 sessions
32 up · 28 downof 60
Best session, 250
▲ +20%16 Dec
Worst session, 250
▼ −8.7%11 Mar
0 bulletins on ASAHISONG
The desk has not written about Asahi Songwon Colors Limited yet. The tape carries every bulletin as it is published.
About Asahi Songwon Colors Limited
exchange masters as of 18 Sept 2026 · classification by BSE
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 02:30 am IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.