BIRLAPREC

Birla Precision Technologies Limited · NSE · INE372E01025 · 99 sessions on record

₹54.50▼ −3.62 · −6.2%from ₹58.12 the session before · 8 Sept 2026 close · NSE end of day

Open: ₹58.30
High: ₹58.39
Low: ₹53.10
Day's range: ₹5.39.1% of the previous close
VWAP: ₹54.88close −0.69% from it
Volume, shares: 4.6 L1.14× the 20-session average
Turnover, ₹ crore: 2.5
Trades: 4,200110 shares per trade
Previous close: ₹58.12−3.62 to the close
Price band, next session: ₹49.05 – ₹59.9510% either side of the close · dynamic, widened in 5% steps when hit

Day range26% of the way up

₹53.10₹58.39

52-week range76% of the way up

₹32.25 24 Apr₹61.40 7 Sept

−11% from the high · +69% from the low

Futures and options

No derivatives listed on BIRLAPREC

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up99 sessions to 8 Sept · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

99 sessions on file · from 20 Apr

BIRLAPREC close
Nifty 50, rebased

Session read · latest close: 8 Sept 2026
Close ₹ · day %: ₹54.50▼ −6.2% on the previous close
Against Nifty 50: Nifty −0.6%−5.6 pp difference on the day
Against the averages: above 20 · above 5020-session ₹44.36 (+23%) · 50-session ₹39.09 (+39%)
Volume: 1.14×the previous 20 sessions · 4.6 L shares
Extremes on the day: none

Quarterly results

NSE filings

No results filed on record for BIRLAPREC yet.

Fundamentals

arithmetic on filings and the close

No filing on record for BIRLAPREC yet, so nothing to compute.

Shareholding

NSE filings

No shareholding pattern on record for BIRLAPREC yet.

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹0.05 a share, ex-date 3 Sept 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of BIRLAPREC, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
3 Sept 2026	dividend	₹0.05	3 Sept 2026	BSE
12 Sept 2025	dividend	₹0.05	12 Sept 2025	BSE
30 Aug 2024	dividend	₹0.05	30 Aug 2024	BSE
29 Feb 2024	dividend	₹0.05	29 Feb 2024	BSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: —a share · ex-dates inside the year
Last dividend: ₹0.05ex-date 3 Sept 2026

Price history

99 sessions on record · to 8 Sept · NSE end of day

BIRLAPREC is +52.5% over 20 sessions against Nifty's −3.4%, 11% below its 52-week high, realised volatility 100% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	BIRLAPREC %	Nifty 50 %	Difference pp
60 sessionssince 15 Jun	₹37.57	▲ +45%	▼ −0.92%	+46
20 sessionssince 11 Aug	₹35.75	▲ +52%	▼ −3.4%	+56
5 sessionssince 1 Sept	₹43.79	▲ +24%	▼ −1.7%	+26
1 sessionsince 7 Sept	₹58.12	▼ −6.2%	▼ −0.61%	−5.6

Averages of the closeclose against each average

5-session average: ₹53.06close +2.7% from it
20-session average: ₹44.36close +23% from it
50-session average: ₹39.09close +39% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹4.58.3% of the close
Average day's range, 20: ₹4.99.0% of the close
Volume against 20 sessions: 1.14×4.6 L vs 4.3 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 100%≈ ±6.4% a session · moved more than that on 5 of 20
Realised volatility, 60: 63%≈ ±4.0% a session · moved more than that on 10 of 60
Beta to Nifty, 60: 0.84moved with Nifty on 36 of 60 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 12 up · 8 downof 20
Last 60 sessions: 32 up · 28 downof 60
Best session, 250: ▲ +20%3 Sept
Worst session, 250: ▼ −18%1 Jun

0 bulletins on BIRLAPREC

The desk has not written about Birla Precision Technologies Limited yet. The tape carries every bulletin as it is published.

About Birla Precision Technologies Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Birla Precision Technologies Limited
Exchange: NSE · BSE 522105, group T
Listed on NSE: 20 Apr 2026
Classification: Industrials › Capital Goods › Industrial Manufacturing › Industrial Products
Face value: ₹2 a share
ISIN: INE372E01025
Sessions on record: 99
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 10:08 pm IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.