The market › Sectors › Services › Commercial Services & Supplies
BNAGROCHEM BN Agrochem Limited · NSE · INE00HZ01011 · 56 sessions on record ₹227.83 ▲ +10.23 · +4.7% from ₹217.60 the session before · 1 Oct 2026 close · NSE end of day
Open ₹219.00
High ₹228.48
Low ₹219.00
Day's range ₹9.54.4% of the previous close
VWAP ₹226.25close +0.70% from it
Volume, shares 4.3 L50.53× the 20-session average
Turnover, ₹ crore 9.8
Trades 630700 shares per trade
Previous close ₹217.60+10.23 to the close
Price band, next session ₹205.05 – ₹250.6010% either side of the close · dynamic, widened in 5% steps when hit Day range 93% of the way up
₹219.00 ₹228.48
52-week range 30% of the way up
₹192.23 17 Sept ₹312.00 13 May
−27% from the high · +19% from the low
Futures and options No derivatives listed on BNAGROCHEM
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up 56 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
1W 1M All
56 sessions on file · from 20 Apr BNAGROCHEM close and futures open interest over the last 56 sessions, with Nifty 50 rebased to the first close 187.46 244.31 301.17 axis spans 61% Nifty 50 BNAGROCHEM 20 Apr 21 Aug 1 Oct 56 sessions from 20 Apr to 1 Oct; the price axis spans 61 percent. BNAGROCHEM close and futures open interest over the last 56 sessions, with Nifty 50 rebased to the first close 187.46 244.31 301.17 axis spans 61% Nifty 50 BNAGROCHEM 20 Apr 4 May 15 May 20 Aug 2 Sept 17 Sept 1 Oct 56 sessions from 20 Apr to 1 Oct; the price axis spans 61 percent.
Session read · latest close 1 Oct 2026
Close ₹ · day % ₹227.83▲ +4.7% on the previous close
Against Nifty 50 Nifty −0.9%+5.6 pp difference on the day
Against the averages above 20 · below 5020-session ₹211.08 (+7.9%) · 50-session ₹237.03 (−3.9%)
Volume 50.53×the previous 20 sessions · 4.3 L shares
Extremes on the day none
Quarterly results NSE filings No results filed on record for BNAGROCHEM yet.
Fundamentals close ₹227.83 on 1 Oct No results filed on record for BNAGROCHEM yet, so only the exchange's market figures are shown.
Valuation arithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap ₹2,200 cron 1 Oct
Price to earnings —fewer than four consecutive quarters filed
Trailing EPS —fewer than four consecutive quarters filed
Price to book —no balance sheet filed yet
Book value a share —no equity line in the filing
Debt to equity —no equity line in the filing
Return on equity —needs two filed balance sheets
Dividend yield —no dividend with an ex-date in 365 days
Face value ₹10a share
Shares outstanding 10 cron 1 Oct Peers BSE sub-group Trading & Distributors · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Trading & Distributors with market cap, price to earnings and price to book Stock Market cap ₹ P/E P/B Close ₹ REDINGTON Redington Limited 31,000 cron 1 Oct — 3.0 ₹397.95 MMTC MMTC Limited 8,400 cron 1 Oct — 4.0 ₹56.30 MSTCLTD Mstc Limited 5,000 cron 1 Oct — 5.5 ₹705.80 BNAGROCHEMBN Agrochem Limited 2,200 cron 1 Oct — — ₹227.85 CNL Creative Newtech Limited 1,600 cron 1 Oct — 4.2 ₹1,079.20 STCINDIA The State Trading Corporation of India Limited 640 cron 1 Oct — 1.0 ₹105.95 OSWALAGRO Oswal Agro Mills Limited 440 cron 1 Oct — 0.50 ₹33.10 KOTHARIPRO Kothari Products Limited 380 cron 1 Oct — 0.33 ₹63.75 SAKUMA Sakuma Exports Limited 240 cron 1 Oct — 0.32 ₹1.55 VIKASLIFE Vikas Lifecare Limited 220 cron 1 Oct — 0.40 ₹1.20 SICAGEN Sicagen India Limited 200 cron 1 Oct — — ₹50.95 ESSENTIA Integra Essentia Limited 180 cron 1 Oct — 1.0 ₹1.00 METROGLOBL Metroglobal Limited 160 cron 1 Oct — — ₹131.50 LANDSMILL Landsmill Green Limited 150 cron 1 Oct — 0.84 ₹1.05 ANIKINDS Anik Industries Limited 120 cron 1 Oct — 0.30 ₹44.00 CFEL Confidence Futuristic Energetech Limited 120 cron 16 Sept — — ₹46.00 LAHOTIOV Lahoti Overseas Limited 110 cron 1 Oct — — ₹39.25 CRAVATEX Cravatex Limited 90 cron 1 Oct — — ₹349.00 GOYALALUM Goyal Aluminiums Limited 84 cron 1 Oct — 3.3 ₹5.90 PRISMX Prismx Global Ventures Limited 23 cron 1 Oct — — ₹0.50 ASIANTNE Asian Tea & Exports Limited 22 cron 1 Oct — — ₹8.95 SHYAMTEL Shyam Telecom Limited 12 cron 1 Oct — — ₹10.30 MINALIND Minal Industries Limited — — — — SIGIND Signet Industries Limited — — — — UMAEXPORTS Uma Exports Limited — — — —
Shareholding NSE filings No shareholding pattern on record for BNAGROCHEM yet.
Corporate actions NSE and BSE records No corporate action on record for BNAGROCHEM yet.
Price history 56 sessions on record · to 1 Oct · NSE end of day BNAGROCHEM is −0.5% over 20 sessions against Nifty's −6.8%, 27% below its 52-week high, realised volatility 39% annualised.
Returns against Nifty 50 longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first Window From ₹ BNAGROCHEM % Nifty 50 % Difference pp 20 sessionssince 1 Sept ₹229.00 ▼ −0.51% ▼ −6.8% +6.3 5 sessionssince 24 Sept ₹207.99 ▲ +9.5% ▼ −2.8% +12 1 sessionsince 30 Sept ₹217.60 ▲ +4.7% ▼ −0.88% +5.6
Averages of the close close against each average
5-session average ₹213.81close +6.6% from it
20-session average ₹211.08close +7.9% from it
50-session average ₹237.03close −3.9% from it Range and volume true range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14 ₹104.4% of the close
Average day's range, 20 ₹114.9% of the close
Volume against 20 sessions 50.53×4.3 L vs 29,000 average Volatility and co-movement with Nifty 50 annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20 39%≈ ±2.5% a session · moved more than that on 7 of 20 Up and down sessions closes above and below the previous close
Last 20 sessions 9 up · 11 down of 20
Best session, 250 ▲ +19%6 May
Worst session, 250 ▼ −9.7%11 Aug
0 bulletins on BNAGROCHEM The desk has not written about BN Agrochem Limited yet. The tape carries every bulletin as it is published.
About BN Agrochem Limited exchange masters as of 18 Sept 2026 · classification by BSE Company BN Agrochem Limited Exchange NSE · BSE 526125, group B Listed on NSE 20 Apr 2026 Classification Services › Commercial Services & Supplies › Trading & Distributors Face value ₹10 a share ISIN INE00HZ01011 Sessions on record 56 Price source NSE UDiFF bhavcopy · end of day · delayed Filings NSE and BSE public disclosures · results, shareholding and corporate actions as filed Computed 2 Oct, 12:47 am IST Bulletins 0 · written by the desk · not a recommendation OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.