₹118.18▼ −4.70 · −3.8%from ₹122.88 the session before · 24 Jul 2026 close · NSE end of day
Open
₹120.00
High
₹122.47
Low
₹117.10
Day's range
₹5.44.4% of the previous close
VWAP
₹119.87close −1.4% from it
Volume, shares
2.8 L0.89× the 20-session average
Turnover, ₹ crore
3.4
Trades
4,90057 shares per trade
Previous close
₹122.88−4.70 to the close
Price band, next session
₹106.35 – ₹130.0010% either side of the close · dynamic, widened in 5% steps when hit
Day range20% of the way up
₹117.10₹122.47
52-week range80% of the way up
₹55.00 30 Mar₹133.70 23 Jul
−12% from the high · +110% from the low
Futures and options
No derivatives listed on EMAMIPAP
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 24 Jul · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹560 cr; profit ₹39 cr in the Jun 2026 quarter, standalone.
Last 2 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of EMAMIPAP on the standalone basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 22 Jul
₹560 cr
—
₹39 cr
—
5.69
▲ +20.0%Nifty −0.8% · +20.8 pp
Mar 2026filed 28 May · audited
₹496 cr
—
₹32 cr
—
4.53
▲ +9.0%Nifty −1.5% · +10.5 pp
Fundamentals
standalone · filings to Jun 2026 · close ₹118.18 on 24 Jul
a 2.7% dividend yield.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
—no NSE market-cap record yet
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
—no NSE market-cap record yet
Book value a share
—no NSE share count yet
Debt to equity
1.4borrowings over equity · standalone · balance sheet to Mar 2026
Return on equity
—needs two filed balance sheets
Dividend yield
2.7%₹3.20 a share in 365 days
Face value
—no NSE record yet
Shares outstanding
—no NSE record yet
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Paper & Paper Products · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Paper & Paper Products with market cap, price to earnings and price to book
Promoters hold 75.0%, foreign portfolio investors 0.5%, individual investors 11.5% and others 13.0%, as filed for the quarter to 30 Jun.
75.0%11.5%13.0%
Promoters 75.0%
Foreign portfolio investors 0.5%
Individual investors 11.5%
Others 13.0%
By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of EMAMIPAP by category over the last 2 quarters with the change against the previous quarter
Category
30 Jun
31 Mar
Promoters
74.970.00 pp
74.97
Foreign portfolio investors
0.54▲ +0.01 pp
0.53
Banks and financial institutions
—
0.06
Individual investors
11.51▼ −0.03 pp
11.54
Bodies corporate
12.19▲ +0.06 pp
12.13
Others
0.79▲ +0.02 pp
0.77
Corporate actions
NSE and BSE records
Nothing upcoming on record; the last was a dividend of ₹3.20 a share, ex-date 28 Aug 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of EMAMIPAP, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
Source
recent
28 Aug 2026
dividend
₹3.20
28 Aug 2026
NSE
26 Aug 2025
dividend
₹1.60
27 Aug 2025
NSE
21 Aug 2024
dividend
₹1.60
—
NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹3.20a share · ex-dates inside the year
Last dividend
₹3.20ex-date 28 Aug 2026
Price history
224 sessions on record · to 24 Jul · NSE end of day
EMAMIPAP is +38.6% over 20 sessions against Nifty's −1.2%, 12% below its 52-week high, realised volatility 72% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
EMAMIPAP %
Nifty 50 %
Difference pp
120 sessionssince 28 Jan
₹84.44
▲ +40%
▼ −6.2%
+46
60 sessionssince 28 Apr
₹78.06
▲ +51%
▼ −0.95%
+52
20 sessionssince 25 Jun
₹85.25
▲ +39%
▼ −1.2%
+40
5 sessionssince 17 Jul
₹90.70
▲ +30%
▼ −2.3%
+33
1 sessionsince 23 Jul
₹122.87
▼ −3.8%
▼ −0.43%
−3.4
Averages of the closeclose against each average
5-session average
₹110.63close +6.8% from it
20-session average
₹93.33close +27% from it
50-session average
₹87.27close +35% from it
200-session average
₹85.61close +38% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹6.55.5% of the close
Average day's range, 20
₹6.35.4% of the close
Volume against 20 sessions
0.89×2.8 L vs 3.3 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
72%≈ ±4.5% a session · moved more than that on 2 of 20
Realised volatility, 60
52%≈ ±3.3% a session · moved more than that on 11 of 60
Beta to Nifty, 60
0.02moved with Nifty on 31 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
12 up · 8 downof 20
Last 60 sessions
28 up · 32 downof 60
Best session, 250
▲ +20%22 Jul
Worst session, 250
▼ −7.4%30 Mar
0 bulletins on EMAMIPAP
The desk has not written about Emami Paper Mills Limited yet. The tape carries every bulletin as it is published.
About Emami Paper Mills Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Emami Paper Mills Limited
Exchange
NSE · BSE 533208, group T
Listed on NSE
30 May 2019
Classification
Commodities › Forest Materials › Paper, Forest & Jute Products › Paper & Paper Products
Face value
₹2 a share
ISIN
INE830C01026
Sessions on record
224
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 02:26 am IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.