OICHARTS
8 AMThe 8 AM report →

SAPPL

Shree Ajit Pulp & Paper Limited · NSE · INE185C01017 · 114 sessions on record
₹308.50▲ +8.40 · +2.8%from ₹300.10 the session before · 1 Oct 2026 close · NSE end of day
Open
₹305.00
High
₹314.90
Low
₹298.20
Day's range
₹175.6% of the previous close
VWAP
₹305.58close +0.95% from it
Volume, shares
12,0006.32× the 20-session average
Turnover, ₹ crore
0.37
Trades
34036 shares per trade
Previous close
₹300.10+8.40 to the close
Price band, next session
₹277.65 – ₹339.3510% either side of the close · dynamic, widened in 5% steps when hit
Day range62% of the way up
₹298.20₹314.90
52-week range69% of the way up
₹252.00 1 Jul₹334.30 9 Jul

−7.7% from the high · +22% from the low

Futures and options

No derivatives listed on SAPPL

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up114 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
114 sessions on file · from 21 Apr
SAPPL close and futures open interest over the last 114 sessions, with Nifty 50 rebased to the first close238.53308.50378.47axis spans 59%Nifty 50SAPPL21 Apr14 Jul1 Oct114 sessions from 21 Apr to 1 Oct; the price axis spans 59 percent.

Quarterly results

NSE filings

No results filed on record for SAPPL yet.

Fundamentals

close ₹308.50 on 1 Oct

No results filed on record for SAPPL yet, so only the exchange's market figures are shown.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹270 cron 1 Oct
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
—no dividend with an ex-date in 365 days
Face value
₹10a share
Shares outstanding
1 cron 1 Oct
PeersBSE sub-group Paper & Paper Products · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Paper & Paper Products with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
JKPAPERJK Paper Limited6,900 cron 1 Oct—1.2₹382.60
WSTCSTPAPRWest Coast Paper Mills Limited4,800 cron 1 Oct—1.1₹727.65
SESHAPAPERSeshasayee Paper and Boards Limited1,500 cron 1 Oct—0.73₹236.35
ANDHRAPAPANDHRA PAPER LIMITED1,400 cron 1 Oct—0.73₹71.35
NRAILN R Agarwal Industries Limited1,100 cron 1 Oct—1.4₹659.50
TNPLTamil Nadu Newsprint & Papers Limited1,000 cron 1 Oct—0.44₹147.65
PDMJEPAPERPudumjee Paper Products Limited910 cron 1 Oct—1.4₹95.55
SATIASatia Industries Limited680 cron 1 Oct—0.63₹68.35
KUANTUMKuantum Papers Limited670 cron 1 Oct—0.54₹76.70
RAMANEWSShree Rama Newsprint Limited430 cron 1 Oct——₹29.40
PAKKAPAKKA LIMITED340 cron 1 Oct—0.74₹72.25
ORIENTPPROrient Paper & Industries Limited340 cron 1 Oct—0.23₹16.25
RUCHIRARuchira Papers Limited300 cron 1 Oct—0.61₹101.30
SAPPLShree Ajit Pulp & Paper Limited270 cron 1 Oct——₹308.50
GENUSPAPERGenus Paper & Boards Limited270 cron 1 Oct—0.53₹10.55
STARPAPERStar Paper Mills Limited240 cron 1 Oct—0.33₹151.80
SHREYANINDShreyans Industries Limited170 cron 1 Oct—0.41₹126.30
MAGNUMMagnum Ventures Limited130 cron 1 Oct—0.18₹18.60
MALUPAPERMalu Paper Mills Limited53 cron 1 Oct——₹31.05
BALKRISHNABalkrishna Paper Mills Limited51 cron 1 Oct——₹15.95
ASTRONAstron Paper & Board Mill Limited————
EMAMIPAPEmami Paper Mills Limited————

Shareholding

NSE filings

No shareholding pattern on record for SAPPL yet.

Corporate actions

NSE and BSE records

No corporate action on record for SAPPL yet.

Price history

114 sessions on record · to 1 Oct · NSE end of day

SAPPL is +10.2% over 20 sessions against Nifty's −6.2%, 7.7% below its 52-week high, realised volatility 35% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹SAPPL %Nifty 50 %Difference pp
60 sessionssince 8 Jul₹278.61▲ +11%▼ −6.1%+17
20 sessionssince 2 Sept₹280.00▲ +10%▼ −6.2%+16
5 sessionssince 24 Sept₹278.15▲ +11%▼ −2.8%+14
1 sessionsince 30 Sept₹300.10▲ +2.8%▼ −0.88%+3.7
Averages of the closeclose against each average
5-session average
₹291.80close +5.7% from it
20-session average
₹283.40close +8.9% from it
50-session average
₹286.25close +7.8% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹175.7% of the close
Average day's range, 20
₹196.3% of the close
Volume against 20 sessions
6.32×12,000 vs 2,400 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
35%≈ ±2.2% a session · moved more than that on 6 of 20
Realised volatility, 60
40%≈ ±2.5% a session · moved more than that on 18 of 60
Beta to Nifty, 60
0.08moved with Nifty on 31 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
13 up · 7 downof 20
Last 60 sessions
31 up · 28 downof 59
Best session, 250
▲ +8.0%30 Jun
Worst session, 250
▼ −6.0%11 Aug

0 bulletins on SAPPL

The desk has not written about Shree Ajit Pulp & Paper Limited yet. The tape carries every bulletin as it is published.

About Shree Ajit Pulp & Paper Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Shree Ajit Pulp & Paper Limited
Exchange
NSE · BSE 538795, group B
Listed on NSE
20 Apr 2026
Classification
Commodities › Forest Materials › Paper, Forest & Jute Products › Paper & Paper Products
Face value
₹10 a share
ISIN
INE185C01017
Sessions on record
114
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 01:04 am IST
Bulletins
0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.