GOLDENTOBC

Golden Tobacco Limited · NSE · INE973A01010 · 272 sessions on record

₹23.69▲ +0.23 · +1.0%from ₹23.46 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹22.70
High: ₹24.01
Low: ₹22.29
Day's range: ₹1.77.3% of the previous close
VWAP: ₹22.86close +3.6% from it
Volume, shares: 4800.23× the 20-session average
Turnover, ₹ crore: 0.00
Trades: 489.9 shares per trade
Previous close: ₹23.46+0.23 to the close
Price band, next session: ₹21.30 – ₹26.0510% either side of the close · dynamic, widened in 5% steps when hit

Day range81% of the way up

₹22.29₹24.01

52-week range21% of the way up

₹20.34 2 Apr₹36.50 3 Oct

−35% from the high · +16% from the low

Futures and options

No derivatives listed on GOLDENTOBC

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

GOLDENTOBC close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹23.69▲ +1.0% on the previous close
Against Nifty 50: Nifty −0.9%+1.9 pp difference on the day
Against the averages: below 20 · below 5020-session ₹24.40 (−2.9%) · 50-session ₹24.53 (−3.4%)
Volume: 0.23×the previous 20 sessions · 480 shares
Extremes on the day: none

Quarterly results

NSE filings

No results filed on record for GOLDENTOBC yet.

Fundamentals

arithmetic on filings and the close

No filing on record for GOLDENTOBC yet, so nothing to compute.

Shareholding

NSE filings

No shareholding pattern on record for GOLDENTOBC yet.

Corporate actions

NSE and BSE records

No corporate action on record for GOLDENTOBC yet.

Price history

272 sessions on record · to 1 Oct · NSE end of day

GOLDENTOBC is −2.4% over 20 sessions against Nifty's −6.2%, 35% below its 52-week high, realised volatility 41% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	GOLDENTOBC %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹34.50	▼ −31%	▼ −9.1%	−22
120 sessionssince 9 Apr	₹23.46	▲ +0.98%	▼ −5.7%	+6.7
60 sessionssince 8 Jul	₹25.00	▼ −5.2%	▼ −6.1%	+0.87
20 sessionssince 2 Sept	₹24.27	▼ −2.4%	▼ −6.2%	+3.9
5 sessionssince 24 Sept	₹24.24	▼ −2.3%	▼ −2.8%	+0.51
1 sessionsince 30 Sept	₹23.46	▲ +0.98%	▼ −0.88%	+1.9

Averages of the closeclose against each average

5-session average: ₹24.10close −1.7% from it
20-session average: ₹24.40close −2.9% from it
50-session average: ₹24.53close −3.4% from it
200-session average: ₹26.97close −12% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹1.56.5% of the close
Average day's range, 20: ₹1.45.9% of the close
Volume against 20 sessions: 0.23×480 vs 1,900 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 41%≈ ±2.6% a session · moved more than that on 7 of 20
Realised volatility, 60: 38%≈ ±2.4% a session · moved more than that on 20 of 60
Realised volatility, 250: 40%≈ ±2.5% a session · moved more than that on 88 of 250
Beta to Nifty, 60: 0.57moved with Nifty on 32 of 60 sessions
Beta to Nifty, 250: 0.38moved with Nifty on 130 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 8 up · 12 downof 20
Last 60 sessions: 28 up · 30 downof 58
Last 250 sessions: 111 up · 135 downof 246
Best session, 250: ▲ +5.0%16 Apr
Worst session, 250: ▼ −5.0%30 Mar

0 bulletins on GOLDENTOBC

The desk has not written about Golden Tobacco Limited yet. The tape carries every bulletin as it is published.

About Golden Tobacco Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Golden Tobacco Limited
Exchange: NSE · BSE 500151, group Z
Listed on NSE: 8 Feb 1995
Classification: Consumer Discretionary › Realty › Residential, Commercial Projects
Face value: ₹10 a share
ISIN: INE973A01010
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 02:29 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.