Price history
246 sessions on record · to 1 Oct · NSE end of dayHDIL is −4.6% over 20 sessions against Nifty's −6.2%, 52% below its 52-week high, realised volatility 20% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | HDIL % | Nifty 50 % | Difference pp |
|---|
| 120 sessionssince 9 Apr | ₹2.05 | ▼ −29% | ▼ −5.7% | −24 |
| 60 sessionssince 8 Jul | ₹1.75 | ▼ −17% | ▼ −6.1% | −11 |
| 20 sessionssince 2 Sept | ₹1.52 | ▼ −4.6% | ▼ −6.2% | +1.6 |
| 5 sessionssince 24 Sept | ₹1.47 | ▼ −1.4% | ▼ −2.8% | +1.4 |
| 1 sessionsince 30 Sept | ₹1.47 | ▼ −1.4% | ▼ −0.88% | −0.48 |
Averages of the closeclose against each average
- 5-session average
- ₹1.46close −0.68% from it
- 20-session average
- ₹1.47close −1.4% from it
- 50-session average
- ₹1.53close −5.2% from it
- 200-session average
- ₹2.01close −28% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹0.053.7% of the close
- Average day's range, 20
- ₹0.063.8% of the close
- Volume against 20 sessions
- 0.51×59,000 vs 1.1 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 20%≈ ±1.2% a session · moved more than that on 12 of 20
- Realised volatility, 60
- 23%≈ ±1.4% a session · moved more than that on 12 of 60
- Beta to Nifty, 60
- -0.67moved with Nifty on 20 of 60 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 7 up · 10 downof 17
- Last 60 sessions
- 18 up · 31 downof 49
- Best session, 250
- ▲ +4.9%10 Apr
- Worst session, 250
- ▼ −5.0%23 Feb
About Housing Development and Infrastructure Limited
exchange masters as of 18 Sept 2026 · classification by BSE- Company
- Housing Development and Infrastructure Limited
- Exchange
- NSE · BSE 532873, group Z
- Listed on NSE
- 24 Jul 2007
- Classification
- Consumer Discretionary › Realty › Residential, Commercial Projects
- Face value
- ₹10 a share
- ISIN
- INE191I01012
- Sessions on record
- 246
- Price source
- NSE UDiFF bhavcopy · end of day · delayed
- Filings
- NSE and BSE public disclosures · results, shareholding and corporate actions as filed
- Computed
- 2 Oct, 12:06 am IST
- Bulletins
- 0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.