IMPEXFERRO
Impex Ferro Tech Limited · NSE · INE691G01015 · 241 sessions on record₹6.50▲ +0.12 · +1.9%from ₹6.38 the session before · 30 Sept 2026 close · NSE end of day
- Open
- ₹6.50
- High
- ₹6.50
- Low
- ₹6.50
- Day's range
- ₹0.000.00% of the previous close
- VWAP
- ₹6.50close 0.00% from it
- Volume, shares
- 59,0000.88× the 20-session average
- Turnover, ₹ crore
- 0.04
- Trades
- 571,000 shares per trade
- Previous close
- ₹6.38+0.12 to the close
- Price band, next session
- ₹5.85 – ₹7.1510% either side of the close · dynamic, widened in 5% steps when hit
Day range0% of the way up
₹6.50₹6.50
52-week range100% of the way up
₹1.30 1 Apr₹6.50 30 Sept
0.00% from the high · +400% from the low
Price history
241 sessions on record · to 30 Sept · NSE end of dayIMPEXFERRO is +45.7% over 20 sessions against Nifty's −6.0%, 0.00% above its 52-week high, realised volatility 0.93% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first| Window | From ₹ | IMPEXFERRO % | Nifty 50 % | Difference pp |
|---|
| 120 sessionssince 20 Feb | ₹1.76 | ▲ +270% | ▼ −12% | +280 |
| 60 sessionssince 25 May | ₹1.83 | ▲ +260% | ▼ −5.9% | +260 |
| 20 sessionssince 1 Sept | ₹4.46 | ▲ +46% | ▼ −6.0% | +52 |
| 5 sessionssince 23 Sept | ₹5.91 | ▲ +10% | ▼ −3.5% | +14 |
| 1 sessionsince 29 Sept | ₹6.38 | ▲ +1.9% | ▼ −0.42% | +2.3 |
Averages of the closeclose against each average
- 5-session average
- ₹6.26close +3.8% from it
- 20-session average
- ₹5.46close +19% from it
- 50-session average
- ₹4.17close +56% from it
- 200-session average
- ₹2.37close +170% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
- Average true range, 14
- ₹0.121.9% of the close
- Average day's range, 20
- ₹0.030.43% of the close
- Volume against 20 sessions
- 0.88×59,000 vs 70,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
- Realised volatility, 20
- 0.93%≈ ±0.06% a session · moved more than that on 20 of 20
- Realised volatility, 60
- 38%≈ ±2.4% a session · moved more than that on 21 of 60
- Beta to Nifty, 60
- -0.74moved with Nifty on 22 of 60 sessions
Up and down sessionscloses above and below the previous close
- Last 20 sessions
- 20 up · 0 downof 20
- Last 60 sessions
- 55 up · 5 downof 60
- Best session, 250
- ▲ +5.0%3 Jun
- Worst session, 250
- ▼ −5.0%29 Jun