INDIGRID

NSE · INE219X23014 · 272 sessions on record

₹169.85▼ −1.13 · −0.7%from ₹170.98 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹171.00
High: ₹171.48
Low: ₹169.51
Day's range: ₹2.01.2% of the previous close
VWAP: ₹170.04close −0.11% from it
Volume, shares: 11 L1.64× the 20-session average
Turnover, ₹ crore: 19
Trades: 21,00052 shares per trade
Previous close: ₹170.98−1.13 to the close
Price band, next session: ₹152.85 – ₹186.8510% either side of the close · dynamic, widened in 5% steps when hit

Day range17% of the way up

₹169.51₹171.48

52-week range44% of the way up

₹161.01 23 Feb₹180.90 13 Jul

−6.1% from the high · +5.5% from the low

Futures and options

No derivatives listed on INDIGRID

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

INDIGRID close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹169.85▼ −0.7% on the previous close
Against Nifty 50: Nifty −0.9%+0.2 pp difference on the day
Against the averages: below 20 · below 5020-session ₹173.27 (−2.0%) · 50-session ₹175.57 (−3.3%)
Volume: 1.64×the previous 20 sessions · 11 L shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 7 bulletins, INDIGRID closed higher five sessions later in 2 of 6.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
26 SeptIndiGrid to acquire Luhri Power Transmission for ₹13,360 crore	▼ −0.3%Nifty −1.6% · +1.3 pp	▼ −0.5%Nifty −1.8% · +1.3 pp	—not reached	—
25 MarIndiGrid completes ₹573 crore acquisition of Gujarat BESS	▲ +0.2%Nifty −2.1% · +2.3 pp	▲ +0.2%Nifty −4.2% · +4.4 pp	▲ +1.6%Nifty −0.8% · +2.4 pp	—
14 FebIndiGrid plans ₹7,500 crore capex for power projects	▲ +0.3%Nifty +0.8% · −0.6 pp	▼ −1.2%Nifty +1.0% · −2.2 pp	▼ −1.2%Nifty +0.9% · −2.1 pp	—
10 DecIndiGrid acquires Gadag Transmission for ₹372 crore	▼ −0.3%Nifty +0.6% · −0.9 pp	▼ −0.4%Nifty +1.1% · −1.6 pp	▼ −0.1%Nifty +0.2% · −0.3 pp	—
4 DecIndiGrid expands renewable capacity with Karnataka acquisition	▲ +0.2%Nifty +0.6% · −0.3 pp	▼ −0.2%Nifty −0.3% · +0.1 pp	▼ −0.3%Nifty +0.1% · −0.4 pp	—
3 DecIndiGrid acquires Gadag Transmission for ₹372 crore	▼ −0.4%Nifty −0.2% · −0.3 pp	▲ +0.1%Nifty 0.0% · 0.0 pp	▲ +0.1%Nifty −1.1% · +1.2 pp	—
14 NovIndiGrid announces ₹4,100 crore capex for power transmission	▼ −0.8%Nifty +0.4% · −1.2 pp	▲ +0.1%Nifty 0.0% · +0.1 pp	▼ −0.3%Nifty +0.2% · −0.5 pp	—

7 of 7 bulletins

Quarterly results

NSE filings

No results filed on record for INDIGRID yet.

Fundamentals

arithmetic on filings and the close

No filing on record for INDIGRID yet, so nothing to compute.

Shareholding

NSE filings

No shareholding pattern on record for INDIGRID yet.

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹4.12 a share, ex-date 17 Aug 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of INDIGRID, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
17 Aug 2026	dividend	₹4.12	17 Aug 2026	NSE
19 May 2026	dividend	₹4.00	19 May 2026	NSE
17 Feb 2026	dividend	₹4.00	17 Feb 2026	NSE
14 Nov 2025	dividend	₹4.00	14 Nov 2025	NSE
29 Jul 2025	dividend	₹4.00	29 Jul 2025	NSE
20 May 2025	dividend	₹4.10	20 May 2025	NSE
28 Jan 2025	dividend	₹3.75	28 Jan 2025	NSE
30 Oct 2024	dividend	₹3.75	30 Oct 2024	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: —a share · ex-dates inside the year
Last dividend: ₹4.12ex-date 17 Aug 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

INDIGRID is −3.1% over 20 sessions against Nifty's −6.2%, 6.1% below its 52-week high, realised volatility 5.8% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	INDIGRID %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹167.74	▲ +1.3%	▼ −9.1%	+10
120 sessionssince 9 Apr	₹169.99	▼ −0.08%	▼ −5.7%	+5.6
60 sessionssince 8 Jul	₹177.80	▼ −4.5%	▼ −6.1%	+1.6
20 sessionssince 2 Sept	₹175.21	▼ −3.1%	▼ −6.2%	+3.2
5 sessionssince 24 Sept	₹171.98	▼ −1.2%	▼ −2.8%	+1.5
1 sessionsince 30 Sept	₹170.98	▼ −0.66%	▼ −0.88%	+0.22

Averages of the closeclose against each average

5-session average: ₹171.69close −1.1% from it
20-session average: ₹173.27close −2.0% from it
50-session average: ₹175.57close −3.3% from it
200-session average: ₹171.16close −0.77% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹1.60.94% of the close
Average day's range, 20: ₹1.40.80% of the close
Volume against 20 sessions: 1.64×11 L vs 6.8 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 5.8%≈ ±0.37% a session · moved more than that on 8 of 20
Realised volatility, 60: 6.5%≈ ±0.41% a session · moved more than that on 16 of 60
Realised volatility, 250: 8.8%≈ ±0.56% a session · moved more than that on 53 of 250
Beta to Nifty, 60: 0.19moved with Nifty on 41 of 60 sessions
Beta to Nifty, 250: 0.14moved with Nifty on 142 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 6 up · 13 downof 19
Last 60 sessions: 28 up · 31 downof 59
Last 250 sessions: 134 up · 112 downof 246
Best session, 250: ▲ +2.3%30 Oct
Worst session, 250: ▼ −2.1%14 Nov

INDIGRID is in 1 NSE index

Nifty REITs & InvITs 90:10

7 bulletins on INDIGRID

latest 26 Sept 2026

Beats in the coverage

September 2026

26 Sept IndiGrid to acquire Luhri Power Transmission for ₹13,360 croreIndiGrid Infrastructure Trust signed a deal to acquire Luhri Power Transmission for up to ₹13,360 crore, targeting a power transmission asset expected to commence operations in Q3 FY30. The acquisition is structured as a related party transaction under SEBI regulations.High

March 2026

25 Mar IndiGrid completes ₹573 crore acquisition of Gujarat BESSIndiGrid Infrastructure Trust completed the acquisition of Gujarat BESS Private Limited for ₹573 crores, purchasing securities from British International Investment PLC and Norfund. This move enhances IndiGrid's presence in the energy storage sector.High

February 2026

14 Feb IndiGrid plans ₹7,500 crore capex for power projectsIndiGrid Infrastructure Trust announced a capital expenditure of nearly ₹7,500 crore for power transmission and BESS projects, including the Madhya Pradesh ISTS project. This investment aims to strengthen its under-construction portfolio and enhance market positioning.High

December 2025

10 Dec IndiGrid acquires Gadag Transmission for ₹372 croreHigh 4 Dec IndiGrid expands renewable capacity with Karnataka acquisitionHigh 3 Dec IndiGrid acquires Gadag Transmission for ₹372 croreHigh

November 2025

14 Nov IndiGrid announces ₹4,100 crore capex for power transmissionHigh

About INDIGRID

exchange records

Exchange: NSE
ISIN: INE219X23014
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 01:05 am IST
Bulletins: 7 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.