INDPRUD

Industrial & Prudential Investment Company Limited · NSE · INE620D01011 · 110 sessions on record

₹6,255.50▼ −81.00 · −1.3%from ₹6,336.50 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹6,494.00
High: ₹6,494.00
Low: ₹6,251.00
Day's range: ₹2403.8% of the previous close
VWAP: ₹6,292.64close −0.59% from it
Volume, shares: 971.52× the 20-session average
Turnover, ₹ crore: 0.06
Trades: 462.1 shares per trade
Previous close: ₹6,336.50−81.00 to the close
Price band, next session: ₹5,629.95 – ₹6,881.0510% either side of the close · dynamic, widened in 5% steps when hit

Day range2% of the way up

₹6,251.00₹6,494.00

52-week range39% of the way up

₹5,750.50 8 Jun₹7,052.50 30 Apr

−11% from the high · +8.8% from the low

Futures and options

No derivatives listed on INDPRUD

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up110 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

110 sessions on file · from 20 Apr

INDPRUD close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹6,255.50▼ −1.3% on the previous close
Against Nifty 50: Nifty −0.9%−0.4 pp difference on the day
Against the averages: above 20 · below 5020-session ₹6,245.45 (+0.16%) · 50-session ₹6,317.04 (−0.97%)
Volume: 1.52×the previous 20 sessions · 97 shares
Extremes on the day: none

Quarterly results

NSE filings

No results filed on record for INDPRUD yet.

Fundamentals

close ₹6,255.50 on 1 Oct

No results filed on record for INDPRUD yet, so only the exchange's market figures are shown.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹1,000 cron 1 Oct
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: —no balance sheet filed yet
Book value a share: —no equity line in the filing
Debt to equity: —no equity line in the filing
Return on equity: —needs two filed balance sheets
Dividend yield: 1.9%₹120.00 a share in 365 days
Face value: ₹10a share
Shares outstanding: 0 cron 1 Oct

PeersBSE sub-group Investment Company · F&O stocks with filings on record · industry P/E 46, market caps over trailing profit of 2 stocks

Stocks in the BSE sub-group Investment Company with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
JIOFINJio Financial Services Limited	1,40,000 cron 1 Oct	66consolidated	1.1	₹212.50
ABCAPITALAditya Birla Capital Limited	1,00,000 cron 1 Oct	24consolidated	2.8	₹375.05
TATAINVESTTata Investment Corporation Limited	31,000 cron 1 Oct	—	1.1	₹615.05
CHOLAHLDNGCholamandalam Financial Holdings Limited	26,000 cron 1 Oct	—	0.76	₹1,369.60
TVSHLTDTVS Holdings Limited	24,000 cron 1 Oct	—	1.9	₹11,886.00
MAHSCOOTERMaharashtra Scooters Limited	14,000 cron 1 Oct	—	0.51	₹12,380.00
JSWHLJSW Holdings Limited	12,000 cron 1 Oct	—	0.38	₹11,258.00
RELIGAREReligare Enterprises Limited	7,700 cron 1 Oct	—	2.0	₹224.60
PILANIINVSPilani Investment and Industries Corporation Limited	4,300 cron 1 Oct	—	0.27	₹3,892.30
NSILNalwa Sons Investments Limited	2,700 cron 1 Oct	—	0.17	₹5,163.50
KICLKalyani Investment Company Limited	2,000 cron 1 Oct	—	0.18	₹4,693.20
ELCIDINEL CID Investments Limited	2,000 cron 1 Oct	—	—	₹1,02,155.00
SCILALShipping Corporation of India Land and Assets Limited	1,700 cron 1 Oct	—	0.57	₹36.65
SUMMITSECSummit Securities Limited	1,400 cron 1 Oct	—	0.17	₹1,315.50
PNBGILTSPNB Gilts Limited	1,300 cron 1 Oct	—	0.75	₹71.65
VHLVardhman Holdings Limited	1,100 cron 1 Oct	—	0.29	₹3,435.30
STELStel Holdings Limited	1,100 cron 1 Oct	—	0.66	₹574.15
JINDALPHOTJindal Photo Limited	1,100 cron 1 Oct	—	1.0	₹1,031.80
INDPRUDIndustrial & Prudential Investment Company Limited	1,000 cron 1 Oct	—	—	₹6,255.50
JPOLYINVSTJindal Poly Investment and Finance Company Limited	960 cron 1 Oct	—	0.60	₹911.00
HEXATRADEXHexa Tradex Limited	860 cron 1 Oct	—	0.19	₹154.95
VLSFINANCEVLS Finance Limited	720 cron 1 Oct	—	0.34	₹230.85
BLALBEML Land Assets Limited	660 cron 1 Oct	—	590	₹157.85
OSWALGREENOswal Greentech Limited	500 cron 1 Oct	—	0.21	₹19.30
SILINVSIL Investments Limited	450 cron 1 Oct	—	0.17	₹424.55
NAHARCAPNahar Capital and Financial Services Limited	400 cron 1 Oct	—	0.25	₹237.30
IITLIndustrial Investment Trust Limited	290 cron 1 Oct	—	0.69	₹132.55
BLBLIMITEDBLB Limited	88 cron 1 Oct	—	0.68	₹16.65
PARASPETROParas Petrofils Limited	68 cron 1 Oct	—	3.4	₹2.00
3PLAND3P Land Holdings Limited	56 cron 1 Oct	—	0.54	₹31.10
NAGREEKCAPNagreeka Capital & Infrastructure Limited	32 cron 1 Oct	—	1.1	₹25.35
WILLAMAGORWilliamson Magor & Company Limited	23 cron 1 Oct	—	—	₹21.20
DCMFINSERVDCM Financial Services Limited	9.5 cron 1 Oct	—	—	₹5.05
BLUECHIPBlue Chip India Limited	—	—	—	—
WELINVWelspun Investments and Commercials Limited	—	—	—	—

Shareholding

NSE filings

No shareholding pattern on record for INDPRUD yet.

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹120.00 a share, ex-date 12 Aug 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of INDPRUD, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
12 Aug 2026	dividend	₹120.00	12 Aug 2026	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹120.00a share · ex-dates inside the year
Last dividend: ₹120.00ex-date 12 Aug 2026

Price history

110 sessions on record · to 1 Oct · NSE end of day

INDPRUD is −0.3% over 20 sessions against Nifty's −6.2%, 11% below its 52-week high, realised volatility 26% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	INDPRUD %	Nifty 50 %	Difference pp
60 sessionssince 6 Jul	₹6,417.21	▼ −2.5%	▼ −8.2%	+5.7
20 sessionssince 2 Sept	₹6,274.95	▼ −0.31%	▼ −6.2%	+5.9
5 sessionssince 24 Sept	₹6,199.70	▲ +0.90%	▼ −2.8%	+3.7
1 sessionsince 30 Sept	₹6,336.61	▼ −1.3%	▼ −0.88%	−0.40

Averages of the closeclose against each average

5-session average: ₹6,248.50close +0.11% from it
20-session average: ₹6,245.45close +0.16% from it
50-session average: ₹6,317.04close −0.97% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹1602.6% of the close
Average day's range, 20: ₹1402.3% of the close
Volume against 20 sessions: 1.52×97 vs 67 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 26%≈ ±1.6% a session · moved more than that on 5 of 20
Realised volatility, 60: 22%≈ ±1.4% a session · moved more than that on 18 of 60
Beta to Nifty, 60: 0.22moved with Nifty on 35 of 60 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 8 up · 11 downof 19
Last 60 sessions: 26 up · 32 downof 58
Best session, 250: ▲ +4.6%27 Apr
Worst session, 250: ▼ −4.1%26 May

0 bulletins on INDPRUD

The desk has not written about Industrial & Prudential Investment Company Limited yet. The tape carries every bulletin as it is published.

About Industrial & Prudential Investment Company Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Industrial & Prudential Investment Company Limited
Exchange: NSE · BSE 501298, group B
Listed on NSE: 20 Apr 2026
Classification: Financial Services › Finance › Investment Company
Face value: ₹10 a share
ISIN: INE620D01011
Sessions on record: 110
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 11:00 pm IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.