₹170.78▲ +1.95 · +1.2%from ₹168.83 the session before · 15 Oct 2026 close · NSE end of day
Open
₹168.83
High
₹174.40
Low
₹168.00
Day's range
₹6.43.8% of the previous close
VWAP
₹171.77close −0.58% from it
Volume, shares
11 L1.36× the 20-session average
Turnover, ₹ crore
20
Trades
14,00079 shares per trade
Previous close
₹168.83+1.95 to the close
Price band, next session
₹153.70 – ₹187.8510% either side of the close · dynamic, widened in 5% steps when hit
Day range43% of the way up
₹168.00₹174.40
52-week range12% of the way up
₹109.75 7 Jul₹610.90 2 Jul
−72% from the high · +56% from the low
Futures and options
No derivatives listed on MBAPL
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 15 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
standalone · latest filed 14 Jul, 11:02 am IST · NSE filings
Revenue ₹416 cr; profit ₹33 cr in the Jun 2026 quarter, standalone.
Last 2 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of MBAPL on the standalone basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 14 Jul
₹416 cr
—
₹33 cr
—
0.75
▼ −6.7%Nifty −0.7% · −6.0 pp
Mar 2026filed 17 Apr · audited
₹395 cr
—
₹60 cr
—
6.82
▲ +2.1%Nifty +0.1% · +2.1 pp
Fundamentals
standalone · filings to Jun 2026 · close ₹170.78 on 15 Oct
14 times book value, a 0.29% dividend yield, market cap ₹7,800 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹7,800 cron 15 Oct · free float ₹2,200 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
14standalone · balance sheet to Mar 2026
Book value a share
₹11.98standalone · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
1.6borrowings over equity · standalone · balance sheet to Mar 2026
Return on equity
—needs two filed balance sheets
Dividend yield
0.29%₹0.50 a share in 365 days
Face value
₹2a share
Shares outstanding
46 cron 15 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
Shareholding
quarter to 10 Sept · none pledged · NSE filings
Promoters hold 71.4%, foreign portfolio investors 1.0%, banks and financial institutions 0.1% and individual investors 11.8%, as filed for the quarter to 10 Sept.
71.4%11.8%15.7%
Promoters 71.4%
Foreign portfolio investors 1.0%
Banks and financial institutions 0.1%
Individual investors 11.8%
Others 15.7%
By category, last 3 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of MBAPL by category over the last 3 quarters with the change against the previous quarter
Category
10 Sept
30 Jun
31 Mar
Promoters
71.38▼ −3.38 pp
74.760.00 pp
74.76
Foreign portfolio investors
1.03▲ +0.36 pp
0.67▲ +0.22 pp
0.45
Banks and financial institutions
0.06▲ +0.05 pp
0.01▲ +0.01 pp
—
Individual investors
11.85▲ +1.49 pp
10.36▲ +0.43 pp
9.93
Bodies corporate
14.66▲ +1.32 pp
13.34▼ −0.66 pp
14.00
Others
1.02▲ +0.15 pp
0.87▲ +0.01 pp
0.86
Corporate actions
NSE and BSE records
Nothing upcoming on record; the last was a stock split, ex-date 3 Jul 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of MBAPL, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
Source
recent
3 Jul 2026
split
—
3 Jul 2026
NSE
17 Jun 2026
dividend
₹0.50
17 Jun 2026
NSE
26 Aug 2025
dividend
₹0.50
26 Aug 2025
NSE
13 Sept 2024
dividend
₹0.50
13 Sept 2024
NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹0.50a share · ex-dates inside the year
Last dividend
₹0.50ex-date 17 Jun 2026
Price history
271 sessions on record · to 15 Oct · NSE end of day
MBAPL is +6.9% over 20 sessions against Nifty's −0.9%, 72% below its 52-week high, realised volatility 33% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
MBAPL %
Nifty 50 %
Difference pp
250 sessionssince 10 Oct
₹439.70
▼ −61%
▼ −9.0%
−52
120 sessionssince 23 Apr
₹515.80
▼ −67%
▼ −4.9%
−62
60 sessionssince 21 Jul
₹143.75
▲ +19%
▼ −4.9%
+24
20 sessionssince 16 Sept
₹159.82
▲ +6.9%
▼ −0.95%
+7.8
5 sessionssince 8 Oct
₹163.43
▲ +4.5%
▲ +3.4%
+1.1
1 sessionsince 14 Oct
₹168.82
▲ +1.2%
▲ +1.7%
−0.50
Averages of the closeclose against each average
5-session average
₹166.87close +2.3% from it
20-session average
₹165.84close +3.0% from it
50-session average
₹164.30close +3.9% from it
200-session average
₹368.84close −54% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹6.03.5% of the close
Average day's range, 20
₹6.23.6% of the close
Volume against 20 sessions
1.36×11 L vs 8.2 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
33%≈ ±2.1% a session · moved more than that on 9 of 20
Realised volatility, 60
37%≈ ±2.4% a session · moved more than that on 17 of 60
Realised volatility, 250
160%≈ ±10% a session · moved more than that on 2 of 250
Beta to Nifty, 60
1.06moved with Nifty on 36 of 60 sessions
Beta to Nifty, 250
0.45moved with Nifty on 147 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
13 up · 7 downof 20
Last 60 sessions
31 up · 29 downof 60
Last 250 sessions
141 up · 109 downof 250
Best session, 250
▲ +11%27 Jul
Worst session, 250
▼ −79%3 Jul
Madhya Bharat Agro Products Limited is in 3 NSE indices
The desk has not written about Madhya Bharat Agro Products Limited yet. The tape carries every bulletin as it is published.
About Madhya Bharat Agro Products Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Madhya Bharat Agro Products Limited
Exchange
NSE
Listed on NSE
22 Aug 2019
ISIN
INE900L01028
Sessions on record
271
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
15 Oct, 08:03 pm IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.