MUTHOOTMF

Muthoot Microfin Limited · NSE · INE046W01019 · 272 sessions on record

₹174.09▼ −4.31 · −2.4%from ₹178.40 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹178.00
High: ₹178.01
Low: ₹171.57
Day's range: ₹6.43.6% of the previous close
VWAP: ₹174.22close −0.08% from it
Volume, shares: 2.0 L1.00× the 20-session average
Turnover, ₹ crore: 3.5
Trades: 5,20039 shares per trade
Previous close: ₹178.40−4.31 to the close
Price band, next session: ₹156.70 – ₹191.5010% either side of the close · dynamic, widened in 5% steps when hit

Day range39% of the way up

₹171.57₹178.01

52-week range27% of the way up

₹141.20 23 Mar₹262.77 27 Jul

−34% from the high · +23% from the low

Futures and options

No derivatives listed on MUTHOOTMF

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

MUTHOOTMF close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹174.09▼ −2.4% on the previous close
Against Nifty 50: Nifty −0.9%−1.5 pp difference on the day
Against the averages: below 20 · below 5020-session ₹189.70 (−8.2%) · 50-session ₹208.94 (−17%)
Volume: 1.00×the previous 20 sessions · 2.0 L shares
Extremes on the day: none

Quarterly results

standalone · latest filed 6 Aug, 07:03 pm IST · NSE filings

Revenue ₹669 cr; profit ₹81 cr in the Jun 2026 quarter, standalone.

Last 2 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of MUTHOOTMF on the standalone basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 6 Aug	₹669 cr	—	₹81 cr	—	4.83	▼ −3.6%Nifty −0.3% · −3.3 pp
Mar 2026filed 6 May · audited	₹632 cr	—	₹71 cr	—	4.33	▼ −2.8%Nifty 0.0% · −2.8 pp

Fundamentals

standalone · filings to Jun 2026 · close ₹174.09 on 1 Oct

1.0 times book value, market cap ₹3,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹3,000 cron 1 Oct · free float ₹1,300 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 1.0standalone · balance sheet to Mar 2026
Book value a share: ₹167.42standalone · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 3.0borrowings over equity · standalone · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹10a share
Shares outstanding: 17 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Microfinance Institutions · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group Microfinance Institutions with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
CREDITACCCREDITACCESS GRAMEEN LIMITED	20,000 cron 1 Oct	—	2.5	₹1,239.00
MUTHOOTMFMuthoot Microfin Limited	3,000 cron 1 Oct	—	1.0	₹174.10
FUSIONFusion Finance Limited	2,800 cron 1 Oct	—	1.1	₹171.35
SATINSatin Creditcare Network Limited	2,500 cron 1 Oct	—	0.88	₹227.45
SPANDANASpandana Sphoorty Financial Limited	1,500 cron 1 Oct	—	0.72	₹216.35

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 55.5%, foreign portfolio investors 0.3%, insurance companies 3.3% and banks and financial institutions 0.1%, as filed for the quarter to 30 Jun.

55.5%14.2%26.6%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of MUTHOOTMF by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	55.470.00 pp	55.47
Foreign portfolio investors	0.35▲ +0.30 pp	0.05
Mutual funds	0.00▼ −0.04 pp	0.04
Insurance companies	3.28▲ +0.02 pp	3.26
Banks and financial institutions	0.10▼ −0.11 pp	0.21
Individual investors	14.21▼ −0.09 pp	14.30
Bodies corporate	1.31▼ −0.01 pp	1.32
Other foreign holders	22.760.00 pp	22.76
Employee trusts	1.600.00 pp	1.60
Others	0.93▼ −0.06 pp	0.99

Corporate actions

NSE and BSE records

No corporate action on record for MUTHOOTMF yet.

Price history

272 sessions on record · to 1 Oct · NSE end of day

MUTHOOTMF is −14.3% over 20 sessions against Nifty's −6.2%, 34% below its 52-week high, realised volatility 27% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	MUTHOOTMF %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹160.99	▲ +8.1%	▼ −9.1%	+17
120 sessionssince 9 Apr	₹167.72	▲ +3.8%	▼ −5.7%	+9.5
60 sessionssince 8 Jul	₹206.39	▼ −16%	▼ −6.1%	−9.5
20 sessionssince 2 Sept	₹203.21	▼ −14%	▼ −6.2%	−8.1
5 sessionssince 24 Sept	₹183.41	▼ −5.1%	▼ −2.8%	−2.3
1 sessionsince 30 Sept	₹178.41	▼ −2.4%	▼ −0.88%	−1.5

Averages of the closeclose against each average

5-session average: ₹178.11close −2.3% from it
20-session average: ₹189.70close −8.2% from it
50-session average: ₹208.94close −17% from it
200-session average: ₹190.88close −8.8% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹6.23.5% of the close
Average day's range, 20: ₹5.43.1% of the close
Volume against 20 sessions: 1.00×2.0 L vs 2.0 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 27%≈ ±1.7% a session · moved more than that on 7 of 20
Realised volatility, 60: 44%≈ ±2.7% a session · moved more than that on 17 of 60
Realised volatility, 250: 43%≈ ±2.7% a session · moved more than that on 68 of 250
Beta to Nifty, 60: 1.34moved with Nifty on 35 of 60 sessions
Beta to Nifty, 250: 1.57moved with Nifty on 154 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 7 up · 13 downof 20
Last 60 sessions: 26 up · 34 downof 60
Last 250 sessions: 113 up · 137 downof 250
Best session, 250: ▲ +13%21 Apr
Worst session, 250: ▼ −7.3%27 Mar

0 bulletins on MUTHOOTMF

The desk has not written about Muthoot Microfin Limited yet. The tape carries every bulletin as it is published.

About Muthoot Microfin Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Muthoot Microfin Limited
Exchange: NSE · BSE 544055, group B
Listed on NSE: 26 Dec 2023
Classification: Financial Services › Finance › Microfinance Institutions
Index: BSE 1000
Face value: ₹10 a share
ISIN: INE046W01019
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 10:25 pm IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.