₹153.53▼ −12.58 · −7.6%from ₹166.11 the session before · 24 Aug 2026 close · NSE end of day
Open
₹165.00
High
₹165.00
Low
₹150.60
Day's range
₹148.7% of the previous close
VWAP
₹156.23close −1.7% from it
Volume, shares
49,000
Turnover, ₹ crore
0.77
Trades
1,50032 shares per trade
Previous close
₹166.11−12.58 to the close
Price band, next session
₹138.20 – ₹168.9010% either side of the close · dynamic, widened in 5% steps when hit
Day range20% of the way up
₹150.60₹165.00
52-week range60% of the way up
₹111.00 18 Aug₹182.03 21 Aug
−16% from the high · +38% from the low
Futures and options
No derivatives listed on MYSORPETRO
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up5 sessions to 24 Aug · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
5 sessions on file · from 18 Aug
MYSORPETRO close
Nifty 50, rebased
Session read · latest close
24 Aug 2026
Close ₹ · day %
₹153.53▼ −7.6% on the previous close
Against Nifty 50
Nifty −0.1%−7.4 pp difference on the day
Against the averages
—
Volume
—needs 20 earlier sessions
Extremes on the day
none
Quarterly results
NSE filings
No results filed on record for MYSORPETRO yet.
Fundamentals
arithmetic on filings and the close
No filing on record for MYSORPETRO yet, so nothing to compute.
Shareholding
NSE filings
No shareholding pattern on record for MYSORPETRO yet.
Corporate actions
NSE and BSE records
No corporate action on record for MYSORPETRO yet.
Price history
5 sessions on record · to 24 Aug · NSE end of day
MYSORPETRO is −7.6% over 1 sessions against Nifty's −0.1%, 16% below its 52-week high.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
MYSORPETRO %
Nifty 50 %
Difference pp
1 sessionsince 21 Aug
₹166.10
▼ −7.6%
▼ −0.14%
−7.4
Averages of the closeclose against each average
5-session average
₹147.59close +4.0% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
—
Average day's range, 20
—
Volume against 20 sessions
—
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Up and down sessionscloses above and below the previous close
0 bulletins on MYSORPETRO
The desk has not written about Mysore Petro Chemicals Limited yet. The tape carries every bulletin as it is published.
About Mysore Petro Chemicals Limited
exchange masters as of 18 Sept 2026 · classification by BSE
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 02:28 am IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.