₹159.12▼ −0.48 · −0.3%from ₹159.60 the session before · 1 Oct 2026 close · NSE end of day
Open
₹158.12
High
₹160.00
Low
₹154.00
Day's range
₹6.03.8% of the previous close
VWAP
₹157.29close +1.2% from it
Volume, shares
82,0000.35× the 20-session average
Turnover, ₹ crore
1.3
Trades
790100 shares per trade
Previous close
₹159.60−0.48 to the close
Price band, next session
₹143.20 – ₹175.0510% either side of the close · dynamic, widened in 5% steps when hit
Day range85% of the way up
₹154.00₹160.00
52-week range58% of the way up
₹130.60 25 Jun₹179.99 10 Aug
−12% from the high · +22% from the low
Futures and options
No derivatives listed on SHINDL
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up115 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
115 sessions on record · to 1 Oct · NSE end of day
SHINDL is −1.0% over 20 sessions against Nifty's −6.2%, 12% below its 52-week high, realised volatility 14% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
SHINDL %
Nifty 50 %
Difference pp
60 sessionssince 8 Jul
₹146.95
▲ +8.3%
▼ −6.1%
+14
20 sessionssince 2 Sept
₹160.68
▼ −0.97%
▼ −6.2%
+5.3
5 sessionssince 24 Sept
₹162.78
▼ −2.2%
▼ −2.8%
+0.53
1 sessionsince 30 Sept
₹159.60
▼ −0.30%
▼ −0.88%
+0.58
Averages of the closeclose against each average
5-session average
₹160.00close −0.55% from it
20-session average
₹161.53close −1.5% from it
50-session average
₹161.89close −1.7% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹4.62.9% of the close
Average day's range, 20
₹4.73.0% of the close
Volume against 20 sessions
0.35×82,000 vs 2.2 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
14%≈ ±0.88% a session · moved more than that on 7 of 20
Realised volatility, 60
21%≈ ±1.3% a session · moved more than that on 12 of 60
Beta to Nifty, 60
0.49moved with Nifty on 38 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
10 up · 10 downof 20
Last 60 sessions
33 up · 27 downof 60
Best session, 250
▲ +4.4%10 Jul
Worst session, 250
▼ −4.5%23 Jun
0 bulletins on SHINDL
The desk has not written about Sharat Industries Limited yet. The tape carries every bulletin as it is published.
About Sharat Industries Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Sharat Industries Limited
Exchange
NSE · BSE 519397, group B
Listed on NSE
20 Apr 2026
Classification
Fast Moving Consumer Goods › Food Products › Seafood
Face value
₹10 a share
ISIN
INE220Z01013
Sessions on record
115
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 02:37 am IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.