SPAL

S. P. Apparels Limited · NSE · INE212I01016 · 272 sessions on record

₹935.60▼ −29.00 · −3.0%from ₹964.60 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹964.60
High: ₹966.15
Low: ₹905.80
Day's range: ₹606.3% of the previous close
VWAP: ₹926.50close +0.98% from it
Volume, shares: 58,0001.18× the 20-session average
Turnover, ₹ crore: 5.3
Trades: 4,10014 shares per trade
Previous close: ₹964.60−29.00 to the close
Price band, next session: ₹842.05 – ₹1,029.1510% either side of the close · dynamic, widened in 5% steps when hit

Day range49% of the way up

₹905.80₹966.15

52-week range54% of the way up

₹600.00 20 Jan₹1,221.90 9 Jul

−23% from the high · +56% from the low

Futures and options

No derivatives listed on SPAL

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

SPAL close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹935.60▼ −3.0% on the previous close
Against Nifty 50: Nifty −0.9%−2.1 pp difference on the day
Against the averages: below 20 · below 5020-session ₹996.57 (−6.1%) · 50-session ₹993.19 (−5.8%)
Volume: 1.18×the previous 20 sessions · 58,000 shares
Extremes on the day: none

Quarterly results

consolidated · latest filed 11 Aug, 08:02 pm IST · NSE filings

Revenue ₹401 cr; profit ₹25 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of SPAL on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 11 Aug	₹401 cr	—	₹25 cr	—	9.86	▼ −9.2%Nifty −0.1% · −9.0 pp
Mar 2026filed 20 May · audited	₹365 cr	—	₹19 cr	—	7.38	▼ −3.6%Nifty 0.0% · −3.6 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹935.60 on 1 Oct

2.5 times book value, a 0.32% dividend yield, market cap ₹2,400 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹2,400 cron 1 Oct · free float ₹900 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 2.5consolidated · balance sheet to Mar 2026
Book value a share: ₹373.77consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.43borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: 0.32%₹3.00 a share in 365 days
Face value: ₹10a share
Shares outstanding: 3 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Garments & Apparels · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group Garments & Apparels with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
PAGEINDPage Industries Limited	41,000 cron 1 Oct	43standalone	27	₹36,660.00
ARVINDArvind Limited	15,000 cron 1 Oct	—	3.5	₹534.05
PGILPearl Global Industries Limited	12,000 cron 1 Oct	—	8.1	₹1,263.00
GOKEXGokaldas Exports Limited	5,000 cron 1 Oct	—	2.3	₹688.75
LUXINDLux Industries Limited	3,300 cron 1 Oct	—	1.8	₹1,092.00
KKCLKewal Kiran Clothing Limited	2,900 cron 1 Oct	—	2.6	₹475.65
SBCSBC Exports Limited	2,800 cron 1 Oct	—	35	₹58.55
SPALS. P. Apparels Limited	2,400 cron 1 Oct	—	2.5	₹935.60
KITEXKitex Garments Limited	2,300 cron 1 Oct	—	1.9	₹116.70
CANTABILCantabil Retail India Limited	1,900 cron 1 Oct	—	3.9	₹224.65
DOLLARDollar Industries Limited	1,500 cron 1 Oct	—	1.6	₹272.10
MONTECARLOMonte Carlo Fashions Limited	1,100 cron 1 Oct	—	1.2	₹522.85
RUPARupa & Company Limited	1,000 cron 1 Oct	—	0.97	₹130.60
VIRATVirat Industries Limited	490 cron 1 Oct	—	—	₹335.80
THOMASCOTTThomas Scott (India) Limited	440 cron 1 Oct	—	3.2	₹300.20
VISHALVishal Fabrics Limited	430 cron 1 Oct	—	—	₹17.40
BELLACASABella Casa Fashion & Retail Limited	320 cron 1 Oct	—	1.9	₹241.20
SSDLSaraswati Saree Depot Limited	270 cron 1 Oct	—	1.4	₹69.40
ZODIACLOTHZodiac Clothing Company Limited	180 cron 1 Oct	—	1.0	₹66.70
VIPCLOTHNGVIP Clothing Limited	180 cron 1 Oct	—	0.93	₹20.10
FILATFASHFilatex Fashions Limited	150 cron 1 Oct	—	0.06	₹0.20
INDTERRAINIndian Terrain Fashions Limited	150 cron 1 Oct	—	0.80	₹29.20
LALLorenzini Apparels Limited	150 cron 1 Oct	—	2.8	₹8.45
LOVABLELovable Lingerie Limited	100 cron 1 Oct	—	0.56	₹68.30
ADDINDAddi Industries Limited	82 cron 1 Oct	—	—	₹76.40
BANGBang Overseas Limited	43 cron 1 Oct	—	0.46	₹31.45
VINNYVinny Overseas Limited	42 cron 1 Oct	—	0.50	₹0.90
CELEBRITYCelebrity Fashions Limited	40 cron 1 Oct	—	4.2	₹6.25
VIVIDHAVisagar Polytex Limited	15 cron 1 Oct	—	—	₹0.50

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 61.8%, foreign portfolio investors 1.5%, mutual funds 14.6% and insurance companies 0.6%, as filed for the quarter to 30 Jun.

61.8%14.6%16.4%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of SPAL by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	61.810.00 pp	61.81
Foreign portfolio investors	1.49▲ +0.01 pp	1.48
Mutual funds	14.64▼ −0.43 pp	15.07
Insurance companies	0.61▲ +0.01 pp	0.60
Banks and financial institutions	0.900.00 pp	0.90
Individual investors	16.35▲ +0.92 pp	15.43
Bodies corporate	1.44▼ −0.86 pp	2.30
Other foreign holders	1.370.00 pp	1.37
Others	1.39▲ +0.35 pp	1.04

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹3.00 a share, ex-date 4 Sept 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of SPAL, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
4 Sept 2026	dividend	₹3.00	4 Sept 2026	NSE
25 Aug 2025	dividend	₹2.00	25 Aug 2025	NSE
19 Sept 2024	otherAnnual General Meeting	—	—	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹3.00a share · ex-dates inside the year
Last dividend: ₹3.00ex-date 4 Sept 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

SPAL is −12.8% over 20 sessions against Nifty's −6.2%, 23% below its 52-week high, realised volatility 32% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	SPAL %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹709.86	▲ +32%	▼ −9.1%	+41
120 sessionssince 9 Apr	₹782.93	▲ +20%	▼ −5.7%	+25
60 sessionssince 8 Jul	₹1,160.94	▼ −19%	▼ −6.1%	−13
20 sessionssince 2 Sept	₹1,072.44	▼ −13%	▼ −6.2%	−6.5
5 sessionssince 24 Sept	₹978.97	▼ −4.4%	▼ −2.8%	−1.6
1 sessionsince 30 Sept	₹964.64	▼ −3.0%	▼ −0.88%	−2.1

Averages of the closeclose against each average

5-session average: ₹950.02close −1.5% from it
20-session average: ₹996.57close −6.1% from it
50-session average: ₹993.19close −5.8% from it
200-session average: ₹841.57close +11% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹353.7% of the close
Average day's range, 20: ₹353.7% of the close
Volume against 20 sessions: 1.18×58,000 vs 44,000 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 32%≈ ±2.0% a session · moved more than that on 6 of 20
Realised volatility, 60: 47%≈ ±2.9% a session · moved more than that on 17 of 60
Realised volatility, 250: 49%≈ ±3.1% a session · moved more than that on 55 of 250
Beta to Nifty, 60: 0.37moved with Nifty on 37 of 60 sessions
Beta to Nifty, 250: 0.75moved with Nifty on 148 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 7 up · 13 downof 20
Last 60 sessions: 28 up · 32 downof 60
Last 250 sessions: 121 up · 129 downof 250
Best session, 250: ▲ +15%24 Jun
Worst session, 250: ▼ −9.2%12 Aug

0 bulletins on SPAL

The desk has not written about S. P. Apparels Limited yet. The tape carries every bulletin as it is published.

About S. P. Apparels Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: S. P. Apparels Limited
Exchange: NSE · BSE 540048, group B
Listed on NSE: 12 Aug 2016
Classification: Consumer Discretionary › Textiles › Textiles & Apparels › Garments & Apparels
Index: BSE Consumer Discretionary
Face value: ₹10 a share
ISIN: INE212I01016
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 1 Oct, 10:59 pm IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.