Aeluma, Inc. Common Stock · XNAS · 131 sessions on record
$12.36▼ −0.39 · −3.1%from $12.75 the session before · Sep 30, 2026 close · end of day
Open
$12.95
High
$13.12
Low
$12.30
Day's range
$0.826.4% of the previous close
VWAP
$12.52close −1.3% from it
Volume, shares
373K0.58× the 20-session average
Traded, $
$4.7M
Trades
6.63K56 shares per trade
Previous close
$12.75−0.39 to the close
Market cap
$238.1Mat the close of Sep 30
Day range7% of the way up
$12.30$13.12
52-week range10% of the way up
$10.24 Apr 9$31.79 May 13
−61% from the high · +21% from the low
Options
No listed options on ALMU
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $582.0K, −56% on a year earlier; profit −$4.0M in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of ALMU on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Sep 16
$582.0K
▼ −56%
−$4.0M
—
-0.22
▼ −14.0%S&P 500 +1.1% · −15.2 pp
Mar 2026filed May 13
$1.2M
▼ −2.6%
−$1.8M
▼ −220%
-0.10
▼ −15.4%S&P 500 +0.8% · −16.2 pp
Dec 2025filed Feb 11
$1.3M
▼ −21%
−$1.9M
—
-0.11
—not reached
Sep 2025filed Nov 12
$1.4M
▲ +190%
−$1.5M
—
-0.09
—not reached
Jun 2025filed Sep 9
$1.3M
▲ +370%
−$858.0K
—
-0.04
—not reached
Mar 2025filed May 13
$1.3M
▲ +260%
$1.5M
—
0.11
▼ −15.4%S&P 500 +0.8% · −16.2 pp
Dec 2024filed Feb 11
$1.6M
▲ +510%
−$2.9M
—
-0.24
—not reached
Sep 2024filed Nov 12
$481.0K
▲ +1,400%
−$730.0K
—
-0.06
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of ALMU on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Jun 2026
$4.5M
▼ −4.4%
−$9.2M
—
-0.52
FY25to Jun 2025
$4.7M
▲ +410%
−$3.0M
—
-0.23
FY24to Jun 2024
$919.0K
▲ +380%
−$4.6M
—
-0.37
FY23to Jun 2023
$193.3K
—
−$5.4M
—
-0.47
FY22to Jun 2022
—
—
−$3.5M
—
-0.32
Fundamentals
consolidated · filings to Jun 2026 · close $12.36 on Sep 30
4.2 times book value, revenue −4.4% over twelve months, market cap $238.1M.
Valuation
Market cap
$238.1Mon Sep 30
Price to earnings
—
Trailing EPS
$-0.52diluted · consolidated · four quarters to Jun 2026
Price to book
4.2consolidated · balance sheet to Jun 2026
Book value a share
$2.96consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
-24%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
53market cap over revenue, four quarters to Jun 2026
Shares outstanding
19.3Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$4.5Mfour quarters to Jun 2026
Revenue growth, 12 months
▼ −4.4%against the twelve months before
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
−$9.2Mfour quarters to Jun 2026
Profit growth, 12 months
—
Profit 3-year CAGR
—
PeersSemiconductors & Related Devices · the ten largest by market cap · industry P/E 25, market caps over trailing profit of 3 stocks
Stocks in the industry Semiconductors & Related Devices with market cap, price to earnings and price to book
Semiconductors & Related Devices · SEC standard industrial classification
SEC CIK
1828805
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:42 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.