Ultra Clean Holdings, Inc. · XNAS · 131 sessions on record
$81.06▲ +0.60 · +0.8%from $80.46 the session before · Sep 30, 2026 close · end of day
Open
$81.23
High
$82.57
Low
$79.66
Day's range
$2.93.6% of the previous close
VWAP
$81.01close +0.06% from it
Volume, shares
1.6M1.98× the 20-session average
Traded, $
$129.9M
Trades
22.3K72 shares per trade
Previous close
$80.46+0.60 to the close
Market cap
$3.67Bat the close of Sep 30
Day range48% of the way up
$79.66$82.57
52-week range30% of the way up
$54.54 Mar 30$144.22 Jun 30
−44% from the high · +49% from the low
Options
No listed options on UCTT
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 4, 2026 · SEC filings
Profit $8.7M in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of UCTT on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 4
—
—
$8.7M
—
0.19
▼ −5.1%S&P 500 −0.2% · −4.9 pp
Mar 2026filed Apr 29
—
—
−$17.9M
—
-0.40
▲ +8.5%S&P 500 +1.0% · +7.5 pp
Dec 2025filed Feb 23
—
—
−$3.3M
▼ −120%
-0.07
—not reached
Sep 2025filed Oct 29
—
—
−$10.9M
—
-0.24
—not reached
Jun 2025filed Aug 4
—
—
−$162.0M
▼ −950%
-3.58
▼ −5.1%S&P 500 −0.2% · −4.9 pp
Mar 2025filed Apr 29
—
—
−$5.0M
—
-0.11
▲ +8.5%S&P 500 +1.0% · +7.5 pp
Dec 2024filed Feb 25
—
—
$16.3M
—
0.36
—not reached
Sep 2024filed Oct 29
—
—
−$2.3M
—
-0.05
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of UCTT on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
—
—
−$181.2M
▼ −860%
-4.00
FY24to Dec 2024
$2.10B
▲ +21%
$23.7M
—
0.52
FY23to Dec 2023
$1.73B
▼ −27%
−$31.1M
▼ −180%
-0.70
FY22to Dec 2022
$2.37B
▲ +13%
$40.4M
▼ −66%
0.88
FY21to Dec 2021
$2.10B
▲ +50%
$119.5M
▲ +54%
2.69
Fundamentals
consolidated · filings to Jun 2026 · close $81.06 on Sep 30
5.7 times book value, market cap $3.67B.
Valuation
Market cap
$3.67Bon Sep 30
Price to earnings
—
Trailing EPS
$-0.52diluted · consolidated · four quarters to Jun 2026
Price to book
5.7consolidated · balance sheet to Jun 2026
Book value a share
$14.13consolidated · balance sheet to Jun 2026
Debt to equity
0.94borrowings over equity · consolidated · balance sheet to Jun 2026
Return on equity
-3.4%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
—
Shares outstanding
45.3Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
−$23.4Mfour quarters to Jun 2026
Profit growth, 12 months
—
Profit 3-year CAGR
—
PeersSemiconductors & Related Devices · the ten largest by market cap · industry P/E 25, market caps over trailing profit of 3 stocks
Stocks in the industry Semiconductors & Related Devices with market cap, price to earnings and price to book
13F managers hold 200% of shares, BlackRock, Inc. the largest at 31%, Invesco Ltd. 14% and VANGUARD PORTFOLIO MANAGEMENT LLC 12%, as filed for the quarter to Jun 2026.
30.6%13.8%12.2%143.5%
BlackRock, Inc. 30.6%
Invesco Ltd. 13.8%
VANGUARD PORTFOLIO MANAGEMENT LLC 12.2%
Other 13F managers 143.5%
Held by 13F managers
200%of shares outstanding
Shares held
90.6M−5.5% on Mar 2026 among managers filing both
Managers holding
405302 a quarter earlier
Largest holder
31%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of UCTT
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
13.8M
31%
$1.97B
+175K
Invesco Ltd.
6.25M
14%
$891.1M
+2.93M
VANGUARD PORTFOLIO MANAGEMENT LLC
5.51M
12%
$786.4M
−89.6K
Capital World Investors
5.16M
11%
$735.8M
—
VANGUARD CAPITAL MANAGEMENT LLC
3.82M
8.4%
$544.4M
−15K
STATE STREET CORP
3.6M
8.0%
$514.0M
−71.1K
Boston Partners
2.72M
6.0%
$383.8M
−217K
GEODE CAPITAL MANAGEMENT, LLC
2.64M
5.8%
$375.8M
+354K
Driehaus Capital Management LLC
2.62M
5.8%
$373.4M
+494K
DIMENSIONAL FUND ADVISORS LP
1.9M
4.2%
$270.7M
−125K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
UCTT insider trades
Insider
Trade
Shares
Price
Held after
HARDING BRIAN EOfficer
granted · Jun 26, 2026
9,363
$0.00
37,418
Savage SheriOfficer
sold · Jun 4, 2026
160
$87.52
62,186
Savage SheriOfficer
sold · Jun 4, 2026
784
$91.63
50,710
Savage SheriOfficer
sold · Jun 4, 2026
396
$87.24
66,080
Savage SheriOfficer
sold · Jun 4, 2026
988
$88.29
65,092
Savage SheriOfficer
sold · Jun 4, 2026
935
$89.22
64,157
Savage SheriOfficer
sold · Jun 4, 2026
936
$90.40
63,221
Savage SheriOfficer
sold · Jun 4, 2026
825
$91.29
62,396
Savage SheriOfficer
sold · Jun 4, 2026
50
$86.00
62,346
Savage SheriOfficer
sold · Jun 4, 2026
419
$88.73
61,767
Corporate actions
exchange records
No corporate action on record for UCTT yet.
Price history
131 sessions on record · to Sep 30 · end of day
UCTT is +24.5% over 20 sessions against the S&P 500's +0.1%, 44% below its 52-week high, realised volatility 64% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
UCTT %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$72.78
▲ +11%
▲ +12%
−0.79
60 sessionssince Jul 7
$90.78
▼ −11%
▲ +2.0%
−13
20 sessionssince Sep 1
$65.11
▲ +25%
▲ +0.11%
+24
5 sessionssince Sep 23
$77.29
▲ +4.9%
▼ −0.67%
+5.5
1 sessionsince Sep 29
$80.46
▲ +0.75%
▼ −0.21%
+0.96
Averages of the closeclose against each average
5-session average
$78.76close +2.9% from it
20-session average
$72.92close +11% from it
50-session average
$78.11close +3.8% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$3.94.8% of the close
Average day's range, 20
$3.84.7% of the close
Volume against 20 sessions
1.98×1.6M vs 854K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
64%≈ ±4.0% a session · moved more than that on 7 of 20
Realised volatility, 60
95%≈ ±6.0% a session · moved more than that on 16 of 60
Beta to S&P 500, 60
3.59moved with S&P 500 on 40 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
15 up · 5 downof 20
Last 60 sessions
32 up · 28 downof 60
Best session, 250
▲ +20%Jul 30
Worst session, 250
▼ −18%Jul 2
Short-sale volume
25 sessions · to Sep 30, 2026
Short sales were 32% of reported volume on Sep 30, 2026, against 53% over the last 25 sessions.
Last 10 sessionsshare of the day's reported volume
Semiconductors & Related Devices · SEC standard industrial classification
SEC CIK
1275014
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:42 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.