The US market › Every US stock
SPCB SuperCom, Ltd · XNAS · 131 sessions on record $9.45 ▲ +0.27 · +2.9% from $9.18 the session before · Sep 30, 2026 close · end of day
Open $9.22
High $9.51
Low $9.15
Day's range $0.363.9% of the previous close
VWAP $9.33close +1.3% from it
Volume, shares 68.6K1.15× the 20-session average
Traded, $ $639.6K
Trades 89776 shares per trade
Previous close $9.18+0.27 to the close
Market cap $50.7Mat the close of Sep 30 Day range 85% of the way up
$9.15 $9.51
52-week range 41% of the way up
$7.07 Mar 30 $12.87 Jul 9
−27% from the high · +34% from the low
Options No listed options on SPCB
Close $ · S&P 500 rebased to the first close 126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
1W 1M 3M 6M All
131 sessions on file · from Mar 25 SPCB close over the last 126 sessions, with S&P 500 rebased to the first close 7.83 10.09 12.36 axis spans 58% S&P 500 SPCB Apr 1 Jul 2 Sep 30 126 sessions from Apr 1 to Sep 30; the price axis spans 58 percent. SPCB close over the last 126 sessions, with S&P 500 rebased to the first close 7.83 10.09 12.36 axis spans 58% S&P 500 SPCB Apr 1 May 1 Jun 2 Jul 2 Aug 3 Sep 1 Sep 30 126 sessions from Apr 1 to Sep 30; the price axis spans 58 percent.
Session read · latest close Sep 30, 2026
Close $ · day % $9.45▲ +2.9% on the previous close
Against S&P 500 S&P 500 −0.2%+3.1 pp difference on the day
Against the averages below 20 · below 5020-session $9.73 (−2.9%) · 50-session $10.35 (−8.7%)
Volume 1.15×the previous 20 sessions · 68.6K shares
Extremes on the day none
Quarterly results SEC filings No results filed on record for SPCB yet.
Fundamentals close $9.45 on Sep 30 No results filed on record for SPCB yet, so only the exchange's market figures are shown.
Valuation
Market cap $50.7Mon Sep 30
Price to earnings —
Trailing EPS —
Price to book —
Book value a share —
Debt to equity —
Return on equity —
Dividend yield —
Price to sales —
Shares outstanding 5.37Mon Sep 30 Peers Semiconductors & Related Devices · the ten largest by market cap · industry P/E 25, market caps over trailing profit of 3 stocks
Stocks in the industry Semiconductors & Related Devices with market cap, price to earnings and price to book Stock Market cap P/E P/B Close $ MU Micron Technology, Inc. $1.20Ton Sep 30 24consolidated 12 $1,065.11 MPWR Monolithic Power Systems, Inc. $66.21Bon Sep 30 82consolidated 17 $1,347.22 SWKS Skyworks Solutions Inc $12.86Bon Sep 30 44consolidated 2.2 $85.48 UCTT Ultra Clean Holdings, Inc. $3.67Bon Sep 30 — 5.7 $81.06 ALMU Aeluma, Inc. Common Stock $238.1Mon Sep 30 — 4.2 $12.36 SPCBSuperCom, Ltd $50.7Mon Sep 30 — — $9.45
Corporate actions exchange records No corporate action on record for SPCB yet.
Price history 131 sessions on record · to Sep 30 · end of day SPCB is −8.0% over 20 sessions against the S&P 500's +0.1%, 27% below its 52-week high, realised volatility 24% annualised.
Returns against S&P 500 longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first Window From $ SPCB % S&P 500 % Difference pp 120 sessionssince Apr 9 $8.36 ▲ +13% ▲ +12% +0.87 60 sessionssince Jul 7 $10.36 ▼ −8.8% ▲ +2.0% −11 20 sessionssince Sep 1 $10.27 ▼ −8.0% ▲ +0.11% −8.1 5 sessionssince Sep 23 $9.59 ▼ −1.5% ▼ −0.67% −0.79 1 sessionsince Sep 29 $9.18 ▲ +2.9% ▼ −0.21% +3.1
Averages of the close close against each average
5-session average $9.29close +1.7% from it
20-session average $9.73close −2.9% from it
50-session average $10.35close −8.7% from it Range and volume true range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14 $0.373.9% of the close
Average day's range, 20 $0.353.7% of the close
Volume against 20 sessions 1.15×68.6K vs 55.2K average Volatility and co-movement with S&P 500 annualised from daily returns
Realised volatility, 20 24%≈ ±1.5% a session · moved more than that on 9 of 20
Realised volatility, 60 54%≈ ±3.4% a session · moved more than that on 13 of 60
Beta to S&P 500, 60 1.35moved with S&P 500 on 39 of 60 sessions Up and down sessions closes above and below the previous close
Last 20 sessions 7 up · 13 down of 20
Last 60 sessions 27 up · 33 down of 60
Best session, 250 ▲ +19%Jun 16
Worst session, 250 ▼ −8.2%Jul 2
Short-sale volume 25 sessions · to Sep 30, 2026 Short sales were 77% of reported volume on Sep 30, 2026, against 55% over the last 25 sessions.
Last 10 sessions share of the day's reported volume
SPCB daily short-sale volume Session Short volume Reported volume Short share Sep 30, 2026 23.6K 30.4K 77.5% Sep 29, 2026 15.9K 28.9K 55.1% Sep 28, 2026 10.1K 20.2K 50.1% Sep 25, 2026 12.4K 15.6K 79.3% Sep 24, 2026 11K 22.1K 49.7% Sep 23, 2026 6.88K 14.4K 47.7% Sep 22, 2026 20.3K 39.5K 51.4% Sep 21, 2026 11.5K 25.1K 45.7% Sep 18, 2026 12.1K 26.6K 45.5% Sep 17, 2026 39.2K 46.3K 84.6%
Filings SEC EDGAR · newest first SPCB SEC filings Filed Form Report date Sep 30, 2026 6-K Jun 30, 2026 Jul 14, 2026 6-K Jul 14, 2026 Jul 14, 2026 424B5 — Apr 28, 2026 20-F Dec 31, 2025 Apr 20, 2026 3 Mar 18, 2026 Apr 15, 2026 3 Mar 18, 2026 Mar 24, 2026 3 Mar 18, 2026 Mar 24, 2026 3 Mar 18, 2026 Mar 19, 2026 3 Mar 18, 2026 Mar 18, 2026 3 Mar 18, 2026 Feb 13, 2026 S-8 — Sep 26, 2025 6-K Jun 30, 2025 Aug 14, 2025 SCHEDULE 13G/A — Aug 5, 2025 SCHEDULE 13G/A — May 23, 2025 EFFECT — May 20, 2025 CORRESP — May 19, 2025 6-K May 19, 2025 May 15, 2025 SCHEDULE 13G — May 13, 2025 UPLOAD — May 9, 2025 F-3 — Apr 28, 2025 20-F Dec 31, 2024 Apr 2, 2025 SCHEDULE 13G — Feb 19, 2025 424B3 — Feb 19, 2025 6-K Feb 19, 2025 Feb 7, 2025 6-K Feb 7, 2025
About SuperCom, Ltd SEC and exchange records Company SuperCom, Ltd Exchange XNAS Industry Semiconductors & Related Devices · SEC standard industrial classification SEC CIK 1291855 Sessions on record 131 Price source End of day · delayed Computed 2 Oct, 01:04 am IST OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.