The market › Sectors › Consumer Discretionary › Consumer Durables
HAWKINCOOK Hawkins Cookers Limited · NSE · INE979B01015 · 115 sessions on record ₹8,026.00 ▲ +18.50 · +0.2% from ₹8,007.50 the session before · 1 Oct 2026 close · NSE end of day
Open ₹7,946.50
High ₹8,061.00
Low ₹7,890.00
Day's range ₹1702.1% of the previous close
VWAP ₹7,984.91close +0.51% from it
Volume, shares 9600.27× the 20-session average
Turnover, ₹ crore 0.76
Trades 6101.6 shares per trade
Previous close ₹8,007.50+18.50 to the close
Price band, next session ₹7,223.40 – ₹8,828.6010% either side of the close · dynamic, widened in 5% steps when hit Day range 80% of the way up
₹7,890.00 ₹8,061.00
52-week range 37% of the way up
₹7,109.00 15 May ₹9,600.00 21 Jul
−16% from the high · +13% from the low
Futures and options No derivatives listed on HAWKINCOOK
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up 115 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
1W 1M 3M All
115 sessions on file · from 20 Apr HAWKINCOOK close and futures open interest over the last 115 sessions, with Nifty 50 rebased to the first close 6970 8112 9254 axis spans 33% Nifty 50 HAWKINCOOK 20 Apr 13 Jul 1 Oct 115 sessions from 20 Apr to 1 Oct; the price axis spans 33 percent. HAWKINCOOK close and futures open interest over the last 115 sessions, with Nifty 50 rebased to the first close 6970 8112 9254 axis spans 33% Nifty 50 HAWKINCOOK 20 Apr 18 May 15 Jun 13 Jul 7 Aug 3 Sept 1 Oct 115 sessions from 20 Apr to 1 Oct; the price axis spans 33 percent.
Session read · latest close 1 Oct 2026
Close ₹ · day % ₹8,026.00▲ +0.2% on the previous close
Against Nifty 50 Nifty −0.9%+1.1 pp difference on the day
Against the averages below 20 · below 5020-session ₹8,200.38 (−2.1%) · 50-session ₹8,289.24 (−3.2%)
Volume 0.27×the previous 20 sessions · 960 shares
Extremes on the day none
Quarterly results NSE filings No results filed on record for HAWKINCOOK yet.
Fundamentals close ₹8,026.00 on 1 Oct No results filed on record for HAWKINCOOK yet, so only the exchange's market figures are shown.
Valuation arithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap ₹4,200 cron 1 Oct
Price to earnings —fewer than four consecutive quarters filed
Trailing EPS —fewer than four consecutive quarters filed
Price to book —no balance sheet filed yet
Book value a share —no equity line in the filing
Debt to equity —no equity line in the filing
Return on equity —needs two filed balance sheets
Dividend yield 1.7%₹140.00 a share in 365 days
Face value ₹10a share
Shares outstanding 1 cron 1 Oct Peers BSE sub-group Houseware · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Houseware with market cap, price to earnings and price to book Stock Market cap ₹ P/E P/B Close ₹ CELLO Cello World Limited 7,300 cron 1 Oct — 2.7 ₹323.10 HAWKINCOOKHawkins Cookers Limited 4,200 cron 1 Oct — — ₹8,026.00 BOROLTD Borosil Limited 3,400 cron 1 Oct — 3.8 ₹280.20 ALLTIME All Time Plastics Limited 1,200 cron 1 Oct — 2.0 ₹188.05
Shareholding NSE filings No shareholding pattern on record for HAWKINCOOK yet.
Corporate actions NSE and BSE records Nothing upcoming on record; the last was a dividend of ₹140.00 a share, ex-date 22 Jul 2026.
Actions ex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of HAWKINCOOK, upcoming first, then the most recent Ex-date Action Amount or ratio Record date Source recent 22 Jul 2026 dividend ₹140.00 22 Jul 2026 NSE
Calendar as notified to the exchange
Next results —no board meeting notified yet
Dividends in 365 days ₹140.00a share · ex-dates inside the year
Last dividend ₹140.00ex-date 22 Jul 2026
Price history 115 sessions on record · to 1 Oct · NSE end of day HAWKINCOOK is −2.1% over 20 sessions against Nifty's −6.2%, 16% below its 52-week high, realised volatility 22% annualised.
Returns against Nifty 50 longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first Window From ₹ HAWKINCOOK % Nifty 50 % Difference pp 60 sessionssince 8 Jul ₹8,799.47 ▼ −8.8% ▼ −6.1% −2.7 20 sessionssince 2 Sept ₹8,194.81 ▼ −2.1% ▼ −6.2% +4.2 5 sessionssince 24 Sept ₹8,063.90 ▼ −0.47% ▼ −2.8% +2.3 1 sessionsince 30 Sept ₹8,007.58 ▲ +0.23% ▼ −0.88% +1.1
Averages of the close close against each average
5-session average ₹8,013.50close +0.16% from it
20-session average ₹8,200.38close −2.1% from it
50-session average ₹8,289.24close −3.2% from it Range and volume true range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14 ₹2002.4% of the close
Average day's range, 20 ₹2102.6% of the close
Volume against 20 sessions 0.27×960 vs 3,500 average Volatility and co-movement with Nifty 50 annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20 22%≈ ±1.4% a session · moved more than that on 5 of 20
Realised volatility, 60 23%≈ ±1.4% a session · moved more than that on 18 of 60
Beta to Nifty, 60 -0.09moved with Nifty on 26 of 60 sessions Up and down sessions closes above and below the previous close
Last 20 sessions 9 up · 11 down of 20
Last 60 sessions 27 up · 33 down of 60
Best session, 250 ▲ +3.7%1 Jul
Worst session, 250 ▼ −3.2%23 Jul
0 bulletins on HAWKINCOOK The desk has not written about Hawkins Cookers Limited yet. The tape carries every bulletin as it is published.
About Hawkins Cookers Limited exchange masters as of 18 Sept 2026 · classification by BSE Company Hawkins Cookers Limited Exchange NSE · BSE 508486, group B Listed on NSE 20 Apr 2026 Classification Consumer Discretionary › Consumer Durables › Houseware Index BSE 1000 Face value ₹10 a share ISIN INE979B01015 Sessions on record 115 Price source NSE UDiFF bhavcopy · end of day · delayed Filings NSE and BSE public disclosures · results, shareholding and corporate actions as filed Computed 2 Oct, 02:29 am IST Bulletins 0 · written by the desk · not a recommendation OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.