MEP

MEP Infrastructure Developers Limited · NSE · INE776I01010 · 272 sessions on record

₹0.670.00 · 0.0%from ₹0.67 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹0.68
High: ₹0.68
Low: ₹0.66
Day's range: ₹0.023.0% of the previous close
VWAP: ₹0.67close +0.51% from it
Volume, shares: 57,0000.58× the 20-session average
Turnover, ₹ crore: 0.00
Trades: 541,100 shares per trade
Previous close: ₹0.670.00 to the close
Price band, next session: ₹0.60 – ₹0.7510% either side of the close · dynamic, widened in 5% steps when hit

Day range50% of the way up

₹0.66₹0.68

52-week range7% of the way up

₹0.50 31 Jul₹2.87 7 Nov

−77% from the high · +34% from the low

Futures and options

No derivatives listed on MEP

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

MEP close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹0.670.0% on the previous close
Against Nifty 50: Nifty −0.9%+0.9 pp difference on the day
Against the averages: above 20 · above 5020-session ₹0.67 (+0.53%) · 50-session ₹0.64 (+5.5%)
Volume: 0.58×the previous 20 sessions · 57,000 shares
Extremes on the day: none

Quarterly results

NSE filings

No results filed on record for MEP yet.

Fundamentals

arithmetic on filings and the close

No filing on record for MEP yet, so nothing to compute.

Shareholding

quarter to 30 Jun · 76% of the promoter holding pledged · NSE filings

Promoters hold 23.4%, foreign portfolio investors 0.1%, mutual funds 4.4% and individual investors 59.1%, as filed for the quarter to 30 Jun.

23.4%59.1%13.0%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of MEP by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	23.36▼ −2.32 pp	25.68
Foreign portfolio investors	0.120.00 pp	0.12
Mutual funds	4.410.00 pp	4.41
Individual investors	59.08▲ +3.02 pp	56.06
Bodies corporate	7.33▼ −0.38 pp	7.71
Others	5.70▼ −0.34 pp	6.04

Corporate actions

NSE and BSE records

No corporate action on record for MEP yet.

Price history

272 sessions on record · to 1 Oct · NSE end of day

MEP is −8.2% over 20 sessions against Nifty's −6.2%, 77% below its 52-week high, realised volatility 22% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	MEP %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹1.79	▼ −63%	▼ −9.1%	−54
120 sessionssince 9 Apr	₹0.86	▼ −22%	▼ −5.7%	−16
60 sessionssince 8 Jul	₹0.66	▲ +1.5%	▼ −6.1%	+7.6
20 sessionssince 2 Sept	₹0.73	▼ −8.2%	▼ −6.2%	−2.0
5 sessionssince 24 Sept	₹0.65	▲ +3.1%	▼ −2.8%	+5.9
1 sessionsince 30 Sept	₹0.67	0.00%	▼ −0.88%	+0.88

Averages of the closeclose against each average

5-session average: ₹0.67close 0.00% from it
20-session average: ₹0.67close 0.00% from it
50-session average: ₹0.64close +4.7% from it
200-session average: ₹1.00close −33% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹0.022.4% of the close
Average day's range, 20: ₹0.011.7% of the close
Volume against 20 sessions: 0.58×57,000 vs 90,000 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 22%≈ ±1.4% a session · moved more than that on 16 of 20
Realised volatility, 60: 25%≈ ±1.6% a session · moved more than that on 27 of 60
Realised volatility, 250: 24%≈ ±1.5% a session · moved more than that on 135 of 250
Beta to Nifty, 60: -0.17moved with Nifty on 27 of 60 sessions
Beta to Nifty, 250: 0.13moved with Nifty on 115 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 6 up · 12 downof 18
Last 60 sessions: 29 up · 28 downof 57
Last 250 sessions: 85 up · 152 downof 237
Best session, 250: ▲ +2.0%9 Oct
Worst session, 250: ▼ −2.5%29 Aug

0 bulletins on MEP

The desk has not written about MEP Infrastructure Developers Limited yet. The tape carries every bulletin as it is published.

About MEP Infrastructure Developers Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: MEP Infrastructure Developers Limited
Exchange: NSE · BSE 539126, group Z
Listed on NSE: 6 May 2015
Classification: Services › Transport Infrastructure › Road Assets–Toll, Annuity, Hybrid-Annuity
Face value: ₹10 a share
ISIN: INE776I01010
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 01:04 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.