MERCANTILE

Mercantile Ventures Limited · NSE · INE689O01013 · 114 sessions on record

₹22.98▼ −0.01 · 0.0%from ₹22.99 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹22.00
High: ₹23.40
Low: ₹22.00
Day's range: ₹1.46.1% of the previous close
VWAP: ₹22.17close +3.6% from it
Volume, shares: 1,3000.01× the 20-session average
Turnover, ₹ crore: 0.00
Trades: 1584 shares per trade
Previous close: ₹22.99−0.01 to the close
Price band, next session: ₹20.70 – ₹25.3010% either side of the close · dynamic, widened in 5% steps when hit

Day range70% of the way up

₹22.00₹23.40

52-week range31% of the way up

₹19.00 20 Apr₹31.90 11 May

−28% from the high · +21% from the low

Futures and options

No derivatives listed on MERCANTILE

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up114 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

114 sessions on file · from 20 Apr

MERCANTILE close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹22.980.0% on the previous close
Against Nifty 50: Nifty −0.9%+0.8 pp difference on the day
Against the averages: below 20 · below 5020-session ₹23.25 (−1.2%) · 50-session ₹24.02 (−4.3%)
Volume: 0.01×the previous 20 sessions · 1,300 shares
Extremes on the day: none

Quarterly results

NSE filings

No results filed on record for MERCANTILE yet.

Fundamentals

close ₹22.98 on 1 Oct

No results filed on record for MERCANTILE yet, so only the exchange's market figures are shown.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹260 cron 1 Oct
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: —no balance sheet filed yet
Book value a share: —no equity line in the filing
Debt to equity: —no equity line in the filing
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹10a share
Shares outstanding: 11 cron 1 Oct

PeersBSE sub-group Diversified Commercial Services · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group Diversified Commercial Services with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
IGILInternational Gemological Institute Limited	13,000 cron 1 Oct	—	9.1	₹311.95
WEWORKWeWork India Management Limited	9,200 cron 1 Oct	—	31	₹659.60
NESCONesco Limited	7,200 cron 1 Oct	—	2.4	₹1,028.20
IBULLSLTDIndiabulls Limited	6,900 cron 1 Oct	—	2.2	₹29.45
INOXGREENInox Green Energy Services Limited	6,400 cron 1 Oct	—	3.7	₹159.00
LEAPINDLEAP India Limited	6,000 cron 1 Oct	—	—	₹137.05
SMARTWORKSSmartworks Coworking Spaces Limited	5,800 cron 1 Oct	—	11	₹510.65
NIRLONNirlon Limited	5,500 cron 1 Oct	—	—	₹606.80
QUESSQuess Corp Limited	5,000 cron 1 Oct	—	4.3	₹336.20
INDIQUBEIndiqube Spaces Limited	4,200 cron 1 Oct	—	8.1	₹197.50
SANGHVIMOVSanghvi Movers Limited	3,700 cron 1 Oct	—	2.8	₹429.50
CMSINFOCMS Info Systems Limited	3,500 cron 1 Oct	—	1.4	₹220.70
HEMIPROPHemisphere Properties India Limited	3,200 cron 1 Oct	—	7.3	₹111.50
EFCILEFC (I) Limited	2,500 cron 1 Oct	—	3.1	₹171.20
BLUSPRINGBluspring Enterprises Limited	2,200 cron 1 Oct	—	3.0	₹147.80
TEAMLEASETeamlease Services Limited	1,800 cron 1 Oct	—	1.7	₹1,179.40
AWFISAwfis Space Solutions Limited	1,700 cron 1 Oct	—	3.0	₹235.25
TEXINFRATexmaco Infrastructure & Holdings Limited	1,500 cron 1 Oct	—	1.4	₹119.40
UDSUpdater Services Limited	1,400 cron 1 Oct	—	1.3	₹208.55
KRYSTALKrystal Integrated Services Limited	850 cron 1 Oct	—	1.7	₹610.20
SOUTHWESTSouth West Pinnacle Exploration Limited	540 cron 1 Oct	—	2.7	₹181.70
PTLPTL Enterprises Limited	500 cron 1 Oct	—	0.59	₹37.85
RADIANTCMSRadiant Cash Management Services Limited	380 cron 1 Oct	—	1.4	₹35.90
DEVXDev Accelerator Limited	340 cron 1 Oct	—	1.9	₹36.30
MERCANTILEMercantile Ventures Limited	260 cron 1 Oct	—	—	₹23.00
A2ZINFRAA2Z Infra Engineering Limited	260 cron 1 Oct	—	8.0	₹14.40
ALANKITAlankit Limited	210 cron 1 Oct	—	0.61	₹7.65
AARVIAarvi Encon Limited	200 cron 1 Oct	—	1.4	₹137.10
CORALFINACCoral India Finance & Housing Limited	130 cron 1 Oct	—	0.61	₹31.25
RUCHINFRARuchi Infrastructure Limited	110 cron 1 Oct	—	0.55	₹4.85
MOTOGENFINThe Motor & General Finance Limited	97 cron 1 Oct	—	0.44	₹25.10
FMNLFuture Market Networks Limited	51 cron 1 Oct	—	0.46	₹8.10
PHOENXINTLPhoenix International Limited	47 cron 1 Oct	—	—	₹28.15
SAICAPISai Capital Limited	45 cron 1 Oct	—	—	₹155.00
ICDSLTDICDS Limited	—	—	—	—
MAJESAUTMajestic Auto Limited	—	—	—	—

Shareholding

NSE filings

No shareholding pattern on record for MERCANTILE yet.

Corporate actions

NSE and BSE records

No corporate action on record for MERCANTILE yet.

Price history

114 sessions on record · to 1 Oct · NSE end of day

MERCANTILE is −10.2% over 20 sessions against Nifty's −6.2%, 28% below its 52-week high, realised volatility 44% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	MERCANTILE %	Nifty 50 %	Difference pp
60 sessionssince 7 Jul	₹24.98	▼ −8.0%	▼ −8.1%	+0.09
20 sessionssince 2 Sept	₹25.59	▼ −10%	▼ −6.2%	−4.0
5 sessionssince 24 Sept	₹22.59	▲ +1.7%	▼ −2.8%	+4.5
1 sessionsince 30 Sept	₹22.99	−0.04%	▼ −0.88%	+0.84

Averages of the closeclose against each average

5-session average: ₹22.80close +0.79% from it
20-session average: ₹23.25close −1.2% from it
50-session average: ₹24.02close −4.3% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹1.77.3% of the close
Average day's range, 20: ₹2.08.7% of the close
Volume against 20 sessions: 0.01×1,300 vs 1.3 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 44%≈ ±2.7% a session · moved more than that on 5 of 20
Realised volatility, 60: 36%≈ ±2.3% a session · moved more than that on 15 of 60
Beta to Nifty, 60: 0.24moved with Nifty on 33 of 60 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 9 up · 11 downof 20
Last 60 sessions: 28 up · 32 downof 60
Best session, 250: ▲ +17%8 May
Worst session, 250: ▼ −7.8%15 May

0 bulletins on MERCANTILE

The desk has not written about Mercantile Ventures Limited yet. The tape carries every bulletin as it is published.

About Mercantile Ventures Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Mercantile Ventures Limited
Exchange: NSE · BSE 538942, group B
Listed on NSE: 20 Apr 2026
Classification: Services › Commercial Services & Supplies › Diversified Commercial Services
Face value: ₹10 a share
ISIN: INE689O01013
Sessions on record: 114
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 01:46 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.