TEAMLEASE

Teamlease Services Limited · NSE · INE985S01024 · 272 sessions on record

₹1,179.40▲ +30.80 · +2.7%from ₹1,148.60 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹1,148.60
High: ₹1,185.00
Low: ₹1,125.00
Day's range: ₹605.2% of the previous close
VWAP: ₹1,155.28close +2.1% from it
Volume, shares: 15,0000.82× the 20-session average
Turnover, ₹ crore: 1.8
Trades: 2,8005.5 shares per trade
Previous close: ₹1,148.60+30.80 to the close
Price band, next session: ₹1,061.45 – ₹1,297.3510% either side of the close · dynamic, widened in 5% steps when hit

Day range91% of the way up

₹1,125.00₹1,185.00

52-week range14% of the way up

₹1,065.20 16 Mar₹1,872.20 24 Nov

−37% from the high · +11% from the low

Futures and options

No derivatives listed on TEAMLEASE

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

TEAMLEASE close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹1,179.40▲ +2.7% on the previous close
Against Nifty 50: Nifty −0.9%+3.6 pp difference on the day
Against the averages: below 20 · below 5020-session ₹1,215.61 (−3.0%) · 50-session ₹1,242.57 (−5.1%)
Volume: 0.82×the previous 20 sessions · 15,000 shares
Extremes on the day: none

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 6 bulletins, TEAMLEASE closed higher five sessions later in 2 of 6.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
25 MayTeamLease announces ₹238 cr buyback amid 26% Q4 profit rise	▲ +0.9%Nifty +1.3% · −0.4 pp	▲ +0.7%Nifty +0.8% · −0.1 pp	0.0%Nifty −1.0% · +0.9 pp	—
23 MayTeamLease announces ₹238 cr buyback as Q4 profit rises	▲ +0.9%Nifty +1.3% · −0.4 pp	▲ +0.7%Nifty +0.8% · −0.1 pp	0.0%Nifty −1.0% · +0.9 pp	—
22 MayTeamLease Services announces ₹238 crore buyback plan	▲ +0.7%Nifty +0.3% · +0.4 pp	▲ +1.6%Nifty +1.6% · 0.0 pp	▲ +0.5%Nifty −1.1% · +1.7 pp	—
21 MayTeamLease reports 33% PAT growth and announces buyback	▲ +0.7%Nifty +0.3% · +0.4 pp	▲ +1.6%Nifty +1.6% · 0.0 pp	▲ +0.5%Nifty −1.1% · +1.7 pp	—
21 MayTeamLease reports 33% PAT growth, announces buyback	▼ −2.8%Nifty 0.0% · −2.8 pp	▼ −2.1%Nifty +0.3% · −2.4 pp	▼ −2.2%Nifty −0.5% · −1.7 pp	—
4 FebTeamLease Services Q3 net profit rises 50% to ₹420 million	▼ −3.1%Nifty −0.5% · −2.6 pp	▼ −4.6%Nifty −0.3% · −4.3 pp	▼ −6.6%Nifty +0.1% · −6.7 pp	—

6 of 6 bulletins

Quarterly results

consolidated · latest filed 29 Jul, 04:46 pm IST · NSE filings

Revenue ₹3,035 cr; profit ₹34 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of TEAMLEASE on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 29 Jul	₹3,035 cr	—	₹34 cr	—	20.79	▼ −2.5%Nifty +0.3% · −2.8 pp
Mar 2026filed 20 May · audited	₹2,925 cr	—	₹46 cr	—	26.18	▼ −2.8%Nifty 0.0% · −2.8 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹1,179.40 on 1 Oct

1.7 times book value, market cap ₹1,800 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹1,800 cron 1 Oct · free float ₹1,200 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 1.7consolidated · balance sheet to Mar 2026
Book value a share: ₹693.55consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.03borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹10a share
Shares outstanding: 2 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Diversified Commercial Services · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group Diversified Commercial Services with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
IGILInternational Gemological Institute Limited	13,000 cron 1 Oct	—	9.1	₹311.95
WEWORKWeWork India Management Limited	9,200 cron 1 Oct	—	31	₹659.60
NESCONesco Limited	7,200 cron 1 Oct	—	2.4	₹1,028.20
IBULLSLTDIndiabulls Limited	6,900 cron 1 Oct	—	2.2	₹29.45
INOXGREENInox Green Energy Services Limited	6,400 cron 1 Oct	—	3.7	₹159.00
LEAPINDLEAP India Limited	6,000 cron 1 Oct	—	—	₹137.05
SMARTWORKSSmartworks Coworking Spaces Limited	5,800 cron 1 Oct	—	11	₹510.65
NIRLONNirlon Limited	5,500 cron 1 Oct	—	—	₹606.80
QUESSQuess Corp Limited	5,000 cron 1 Oct	—	4.3	₹336.20
INDIQUBEIndiqube Spaces Limited	4,200 cron 1 Oct	—	8.1	₹197.50
SANGHVIMOVSanghvi Movers Limited	3,700 cron 1 Oct	—	2.8	₹429.50
CMSINFOCMS Info Systems Limited	3,500 cron 1 Oct	—	1.4	₹220.70
HEMIPROPHemisphere Properties India Limited	3,200 cron 1 Oct	—	7.3	₹111.50
EFCILEFC (I) Limited	2,500 cron 1 Oct	—	3.1	₹171.20
BLUSPRINGBluspring Enterprises Limited	2,200 cron 1 Oct	—	3.0	₹147.80
TEAMLEASETeamlease Services Limited	1,800 cron 1 Oct	—	1.7	₹1,179.40
AWFISAwfis Space Solutions Limited	1,700 cron 1 Oct	—	3.0	₹235.25
TEXINFRATexmaco Infrastructure & Holdings Limited	1,500 cron 1 Oct	—	1.4	₹119.40
UDSUpdater Services Limited	1,400 cron 1 Oct	—	1.3	₹208.55
KRYSTALKrystal Integrated Services Limited	850 cron 1 Oct	—	1.7	₹610.20
SOUTHWESTSouth West Pinnacle Exploration Limited	540 cron 1 Oct	—	2.7	₹181.70
PTLPTL Enterprises Limited	500 cron 1 Oct	—	0.59	₹37.85
RADIANTCMSRadiant Cash Management Services Limited	380 cron 1 Oct	—	1.4	₹35.90
DEVXDev Accelerator Limited	340 cron 1 Oct	—	1.9	₹36.30
MERCANTILEMercantile Ventures Limited	260 cron 1 Oct	—	—	₹23.00
A2ZINFRAA2Z Infra Engineering Limited	260 cron 1 Oct	—	8.0	₹14.40
ALANKITAlankit Limited	210 cron 1 Oct	—	0.61	₹7.65
AARVIAarvi Encon Limited	200 cron 1 Oct	—	1.4	₹137.10
CORALFINACCoral India Finance & Housing Limited	130 cron 1 Oct	—	0.61	₹31.25
RUCHINFRARuchi Infrastructure Limited	110 cron 1 Oct	—	0.55	₹4.85
MOTOGENFINThe Motor & General Finance Limited	97 cron 1 Oct	—	0.44	₹25.10
FMNLFuture Market Networks Limited	51 cron 1 Oct	—	0.46	₹8.10
PHOENXINTLPhoenix International Limited	47 cron 1 Oct	—	—	₹28.15
SAICAPISai Capital Limited	45 cron 1 Oct	—	—	₹155.00
ICDSLTDICDS Limited	—	—	—	—
MAJESAUTMajestic Auto Limited	—	—	—	—

Shareholding

quarter to 29 Jul · 1.7% of the promoter holding pledged · NSE filings

Promoters hold 33.3%, foreign portfolio investors 8.1%, mutual funds 35.9% and insurance companies 4.0%, as filed for the quarter to 29 Jul.

33.3%35.9%12.9%

By category, last 3 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of TEAMLEASE by category over the last 3 quarters with the change against the previous quarter
Category	29 Jul	30 Jun	31 Mar
Promoters	33.29▲ +2.18 pp	31.110.00 pp	31.11
Foreign portfolio investors	8.05▲ +1.10 pp	6.95▲ +0.19 pp	6.76
Mutual funds	35.86▼ −3.26 pp	39.12▼ −2.76 pp	41.88
Insurance companies	4.05▼ −0.29 pp	4.34▲ +0.10 pp	4.24
Banks and financial institutions	4.34▼ −0.01 pp	4.35▲ +0.87 pp	3.48
Individual investors	12.90▲ +0.43 pp	12.47▲ +1.35 pp	11.12
Bodies corporate	1.05▼ −0.01 pp	1.060.00 pp	1.06
Employee trusts	0.030.00 pp	0.030.00 pp	0.03
Others	0.43▼ −0.16 pp	0.59▲ +0.27 pp	0.32

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a buyback, ex-date 3 Jul 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of TEAMLEASE, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
3 Jul 2026	buyback	—	3 Jul 2026	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: —a share · ex-dates inside the year
Last dividend: —none on record

Price history

272 sessions on record · to 1 Oct · NSE end of day

TEAMLEASE is −5.8% over 20 sessions against Nifty's −6.2%, 37% below its 52-week high, realised volatility 22% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	TEAMLEASE %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹1,791.86	▼ −34%	▼ −9.1%	−25
120 sessionssince 9 Apr	₹1,189.15	▼ −0.82%	▼ −5.7%	+4.9
60 sessionssince 8 Jul	₹1,380.22	▼ −15%	▼ −6.1%	−8.4
20 sessionssince 2 Sept	₹1,252.68	▼ −5.8%	▼ −6.2%	+0.39
5 sessionssince 24 Sept	₹1,192.04	▼ −1.1%	▼ −2.8%	+1.7
1 sessionsince 30 Sept	₹1,148.62	▲ +2.7%	▼ −0.88%	+3.6

Averages of the closeclose against each average

5-session average: ₹1,157.96close +1.9% from it
20-session average: ₹1,215.61close −3.0% from it
50-session average: ₹1,242.57close −5.1% from it
200-session average: ₹1,333.79close −12% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹353.0% of the close
Average day's range, 20: ₹353.0% of the close
Volume against 20 sessions: 0.82×15,000 vs 19,000 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 22%≈ ±1.4% a session · moved more than that on 7 of 20
Realised volatility, 60: 21%≈ ±1.3% a session · moved more than that on 17 of 60
Realised volatility, 250: 26%≈ ±1.6% a session · moved more than that on 68 of 250
Beta to Nifty, 60: 0.02moved with Nifty on 27 of 60 sessions
Beta to Nifty, 250: 0.67moved with Nifty on 140 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 5 up · 14 downof 19
Last 60 sessions: 27 up · 32 downof 59
Last 250 sessions: 115 up · 133 downof 248
Best session, 250: ▲ +9.7%18 Mar
Worst session, 250: ▼ −4.4%27 Mar

6 bulletins on TEAMLEASE

latest 25 May 2026

Beats in the coverage

May 2026

25 May TeamLease announces ₹238 cr buyback amid 26% Q4 profit riseTeamLease Services approved a ₹238 crore share buyback, repurchasing over 14.87 lakh shares at ₹1,600 each. This buyback represents 8.87% of its total equity share capital as of 31 March 2026, funded through existing cash reserves.Medium 23 May TeamLease announces ₹238 cr buyback as Q4 profit risesTeamLease Services approved a ₹238 crore share buyback, repurchasing over 14.87 lakh shares at ₹1,600 each. This buyback represents 8.87% of its total equity and aims to enhance shareholder value amid stock pressure.Medium 22 May TeamLease Services announces ₹238 crore buyback planTeamLease Services announced a ₹238 crore share buyback at ₹1,600 per share, representing 8.87% of its equity capital. This follows a 26% rise in Q4 net profit, indicating strong financial performance.Medium 21 May TeamLease reports 33% PAT growth and announces buybackTeamLease Services reported a 33% increase in FY26 PAT to ₹147.1 crore, up from ₹110.5 crore in FY25. The company also announced a ₹238 crore share buyback at ₹1,600 per share, signaling confidence in its financial health.High 21 May TeamLease reports 33% PAT growth, announces buybackTeamLease Services reported a 33% increase in FY26 PAT to ₹147.1 crore, with a revenue rise to ₹11,859 crore. The board approved a ₹238 crore share buyback at ₹1,600 per share, indicating robust financial health.High

February 2026

4 Feb TeamLease Services Q3 net profit rises 50% to ₹420 millionTeamLease Services reported a 50% increase in Q3 net profit to ₹420 million, with revenue rising to ₹30 billion. EBITDA improved to ₹423 million, reflecting strong operational efficiency and positive market implications.High

About Teamlease Services Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Teamlease Services Limited
Exchange: NSE · BSE 539658, group B
Listed on NSE: 12 Feb 2016
Classification: Services › Commercial Services & Supplies › Diversified Commercial Services
Index: BSE 1000
Face value: ₹10 a share
ISIN: INE985S01024
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 01:45 am IST
Bulletins: 6 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.