OICHARTS
8 AMThe 8 AM report →

NIRLON

Nirlon Limited · NSE · INE910A01012 · 115 sessions on record
₹606.80▲ +1.80 · +0.3%from ₹605.00 the session before · 1 Oct 2026 close · NSE end of day
Open
₹617.95
High
₹625.40
Low
₹604.80
Day's range
₹213.4% of the previous close
VWAP
₹609.41close −0.43% from it
Volume, shares
6,7001.06× the 20-session average
Turnover, ₹ crore
0.41
Trades
51013 shares per trade
Previous close
₹605.00+1.80 to the close
Price band, next session
₹546.10 – ₹667.5010% either side of the close · dynamic, widened in 5% steps when hit
Day range10% of the way up
₹604.80₹625.40
52-week range64% of the way up
₹516.03 20 Apr₹657.00 14 Jul

−7.6% from the high · +18% from the low

Futures and options

No derivatives listed on NIRLON

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up115 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
115 sessions on file · from 20 Apr
NIRLON close and futures open interest over the last 115 sessions, with Nifty 50 rebased to the first close496.75583.33669.91axis spans 35%Nifty 50NIRLON20 Apr13 Jul1 Oct115 sessions from 20 Apr to 1 Oct; the price axis spans 35 percent.

Quarterly results

NSE filings

No results filed on record for NIRLON yet.

Fundamentals

close ₹606.80 on 1 Oct

No results filed on record for NIRLON yet, so only the exchange's market figures are shown.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹5,500 cron 1 Oct
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
2.5%₹15.00 a share in 365 days
Face value
₹10a share
Shares outstanding
9 cron 1 Oct
PeersBSE sub-group Diversified Commercial Services · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Diversified Commercial Services with market cap, price to earnings and price to book
StockMarket cap ₹P/EP/BClose ₹
IGILInternational Gemological Institute Limited13,000 cron 1 Oct—9.1₹311.95
WEWORKWeWork India Management Limited9,200 cron 1 Oct—31₹659.60
NESCONesco Limited7,200 cron 1 Oct—2.4₹1,028.20
IBULLSLTDIndiabulls Limited6,900 cron 1 Oct—2.2₹29.45
INOXGREENInox Green Energy Services Limited6,400 cron 1 Oct—3.7₹159.00
LEAPINDLEAP India Limited6,000 cron 1 Oct——₹137.05
SMARTWORKSSmartworks Coworking Spaces Limited5,800 cron 1 Oct—11₹510.65
NIRLONNirlon Limited5,500 cron 1 Oct——₹606.80
QUESSQuess Corp Limited5,000 cron 1 Oct—4.3₹336.20
INDIQUBEIndiqube Spaces Limited4,200 cron 1 Oct—8.1₹197.50
SANGHVIMOVSanghvi Movers Limited3,700 cron 1 Oct—2.8₹429.50
CMSINFOCMS Info Systems Limited3,500 cron 1 Oct—1.4₹220.70
HEMIPROPHemisphere Properties India Limited3,200 cron 1 Oct—7.3₹111.50
EFCILEFC (I) Limited2,500 cron 1 Oct—3.1₹171.20
BLUSPRINGBluspring Enterprises Limited2,200 cron 1 Oct—3.0₹147.80
TEAMLEASETeamlease Services Limited1,800 cron 1 Oct—1.7₹1,179.40
AWFISAwfis Space Solutions Limited1,700 cron 1 Oct—3.0₹235.25
TEXINFRATexmaco Infrastructure & Holdings Limited1,500 cron 1 Oct—1.4₹119.40
UDSUpdater Services Limited1,400 cron 1 Oct—1.3₹208.55
KRYSTALKrystal Integrated Services Limited850 cron 1 Oct—1.7₹610.20
SOUTHWESTSouth West Pinnacle Exploration Limited540 cron 1 Oct—2.7₹181.70
PTLPTL Enterprises Limited500 cron 1 Oct—0.59₹37.85
RADIANTCMSRadiant Cash Management Services Limited380 cron 1 Oct—1.4₹35.90
DEVXDev Accelerator Limited340 cron 1 Oct—1.9₹36.30
MERCANTILEMercantile Ventures Limited260 cron 1 Oct——₹23.00
A2ZINFRAA2Z Infra Engineering Limited260 cron 1 Oct—8.0₹14.40
ALANKITAlankit Limited210 cron 1 Oct—0.61₹7.65
AARVIAarvi Encon Limited200 cron 1 Oct—1.4₹137.10
CORALFINACCoral India Finance & Housing Limited130 cron 1 Oct—0.61₹31.25
RUCHINFRARuchi Infrastructure Limited110 cron 1 Oct—0.55₹4.85
MOTOGENFINThe Motor & General Finance Limited97 cron 1 Oct—0.44₹25.10
FMNLFuture Market Networks Limited51 cron 1 Oct—0.46₹8.10
PHOENXINTLPhoenix International Limited47 cron 1 Oct——₹28.15
SAICAPISai Capital Limited45 cron 1 Oct——₹155.00
ICDSLTDICDS Limited————
MAJESAUTMajestic Auto Limited————

Shareholding

NSE filings

No shareholding pattern on record for NIRLON yet.

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹15.00 a share, ex-date 3 Sept 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of NIRLON, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
3 Sept 2026dividend₹15.003 Sept 2026NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹15.00a share · ex-dates inside the year
Last dividend
₹15.00ex-date 3 Sept 2026

Price history

115 sessions on record · to 1 Oct · NSE end of day

NIRLON is −6.6% over 20 sessions against Nifty's −6.2%, 7.6% below its 52-week high, realised volatility 21% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹NIRLON %Nifty 50 %Difference pp
60 sessionssince 8 Jul₹620.07▼ −2.1%▼ −6.1%+4.0
20 sessionssince 2 Sept₹649.82▼ −6.6%▼ −6.2%−0.38
5 sessionssince 24 Sept₹607.16▼ −0.06%▼ −2.8%+2.7
1 sessionsince 30 Sept₹604.99▲ +0.30%▼ −0.88%+1.2
Averages of the closeclose against each average
5-session average
₹606.15close +0.11% from it
20-session average
₹608.14close −0.22% from it
50-session average
₹620.68close −2.2% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹162.6% of the close
Average day's range, 20
₹152.4% of the close
Volume against 20 sessions
1.06×6,700 vs 5,600 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
21%≈ ±1.3% a session · moved more than that on 3 of 20
Realised volatility, 60
19%≈ ±1.2% a session · moved more than that on 13 of 60
Beta to Nifty, 60
0.09moved with Nifty on 33 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
8 up · 12 downof 20
Last 60 sessions
28 up · 31 downof 59
Best session, 250
▲ +3.0%14 Jul
Worst session, 250
▼ −4.3%3 Sept

0 bulletins on NIRLON

The desk has not written about Nirlon Limited yet. The tape carries every bulletin as it is published.

About Nirlon Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Nirlon Limited
Exchange
NSE · BSE 500307, group B
Listed on NSE
20 Apr 2026
Classification
Services › Commercial Services & Supplies › Diversified Commercial Services
Index
BSE 1000
Face value
₹10 a share
ISIN
INE910A01012
Sessions on record
115
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 01:46 am IST
Bulletins
0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.