OICHARTS
8 AMThe 8 AM report →

MINDSPACE

NSE · INE0CCU25019 · 272 sessions on record
₹498.46▼ −2.20 · −0.4%from ₹500.66 the session before · 1 Oct 2026 close · NSE end of day
Open
₹501.90
High
₹501.99
Low
₹498.05
Day's range
₹3.90.79% of the previous close
VWAP
₹499.60close −0.23% from it
Volume, shares
2.1 L0.49× the 20-session average
Turnover, ₹ crore
11
Trades
8,50025 shares per trade
Previous close
₹500.66−2.20 to the close
Price band, next session
₹448.60 – ₹548.3010% either side of the close · dynamic, widened in 5% steps when hit
Day range10% of the way up
₹498.05₹501.99
52-week range68% of the way up
₹441.01 4 Mar₹525.50 25 Sept

−5.1% from the high · +13% from the low

Futures and options

No derivatives listed on MINDSPACE

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close
272 sessions on file · from 28 Aug
MINDSPACE close and futures open interest over the last 126 sessions, with Nifty 50 rebased to the first close444.87488.71532.55axis spans 20%Nifty 50MINDSPACE1 Apr6 Jul1 Oct126 sessions from 1 Apr to 1 Oct; the price axis spans 20 percent.

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 4 bulletins, MINDSPACE closed higher five sessions later in 4 of 4.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
BulletinDay of the news1 session later5 sessions laterFutures OI on the day
2 DecMindspace REIT acquires assets worth ₹2,920 crore▲ +2.3%Nifty −0.2% · +2.5 pp▲ +3.5%Nifty 0.0% · +3.5 pp▲ +3.5%Nifty −1.1% · +4.6 pp—
1 DecMindspace REIT acquires assets for ₹2,916 crore in Mumbai, Pune▲ +0.5%Nifty −0.1% · +0.6 pp▲ +1.6%Nifty −0.7% · +2.3 pp▲ +6.8%Nifty −0.9% · +7.7 pp—
30 NovMindspace REIT acquires assets worth ₹2,916 crore▲ +0.5%Nifty −0.1% · +0.6 pp▲ +1.6%Nifty −0.7% · +2.3 pp▲ +6.8%Nifty −0.9% · +7.7 pp—
29 NovMindspace REIT acquires office spaces for ₹2,916 crore▲ +0.5%Nifty −0.1% · +0.6 pp▲ +1.6%Nifty −0.7% · +2.3 pp▲ +6.8%Nifty −0.9% · +7.7 pp—
4 of 4 bulletins

Quarterly results

NSE filings

No results filed on record for MINDSPACE yet.

Fundamentals

arithmetic on filings and the close

No filing on record for MINDSPACE yet, so nothing to compute.

Shareholding

NSE filings

No shareholding pattern on record for MINDSPACE yet.

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹6.67 a share, ex-date 7 Aug 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of MINDSPACE, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord dateSource
recent
7 Aug 2026dividend₹6.678 Aug 2026NSE
5 May 2026dividend₹6.645 May 2026NSE
30 Jan 2026dividend₹5.8330 Jan 2026NSE
7 Nov 2025dividend₹5.838 Nov 2025NSE
7 Aug 2025dividend₹5.797 Aug 2025NSE
6 May 2025dividend₹6.446 May 2025NSE
29 Jan 2025dividend₹5.3229 Jan 2025NSE
30 Oct 2024dividend₹5.1530 Oct 2024NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
—a share · ex-dates inside the year
Last dividend
₹6.67ex-date 7 Aug 2026

Price history

272 sessions on record · to 1 Oct · NSE end of day

MINDSPACE is −0.5% over 20 sessions against Nifty's −6.2%, 5.1% below its 52-week high, realised volatility 12% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹MINDSPACE %Nifty 50 %Difference pp
250 sessionssince 26 Sept₹455.38▲ +9.5%▼ −9.1%+19
120 sessionssince 9 Apr₹478.37▲ +4.2%▼ −5.7%+9.9
60 sessionssince 8 Jul₹485.12▲ +2.8%▼ −6.1%+8.9
20 sessionssince 2 Sept₹500.76▼ −0.46%▼ −6.2%+5.8
5 sessionssince 24 Sept₹504.57▼ −1.2%▼ −2.8%+1.6
1 sessionsince 30 Sept₹500.66▼ −0.44%▼ −0.88%+0.44
Averages of the closeclose against each average
5-session average
₹501.50close −0.61% from it
20-session average
₹500.15close −0.34% from it
50-session average
₹496.68close +0.36% from it
200-session average
₹479.40close +4.0% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹8.51.7% of the close
Average day's range, 20
₹7.91.6% of the close
Volume against 20 sessions
0.49×2.1 L vs 4.2 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
12%≈ ±0.74% a session · moved more than that on 5 of 20
Realised volatility, 60
10%≈ ±0.64% a session · moved more than that on 15 of 60
Realised volatility, 250
14%≈ ±0.89% a session · moved more than that on 73 of 250
Beta to Nifty, 60
0.17moved with Nifty on 30 of 60 sessions
Beta to Nifty, 250
0.32moved with Nifty on 135 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
9 up · 11 downof 20
Last 60 sessions
37 up · 23 downof 60
Last 250 sessions
142 up · 108 downof 250
Best session, 250
▲ +3.3%5 Jan
Worst session, 250
▼ −3.7%27 Feb

MINDSPACE is in 2 NSE indices

4 bulletins on MINDSPACE

latest 2 Dec 2025

Beats in the coverage

December 2025

Mindspace REIT acquires assets worth ₹2,920 croreMedium Mindspace REIT acquires assets for ₹2,916 crore in Mumbai, PuneHigh

November 2025

Mindspace REIT acquires assets worth ₹2,916 croreHigh Mindspace REIT acquires office spaces for ₹2,916 croreHigh

About MINDSPACE

exchange records
Exchange
NSE
ISIN
INE0CCU25019
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 01:45 am IST
Bulletins
4 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.