REGAAL

Regaal Resources Limited · NSE · INE0MHO01029 · 206 sessions on record

₹85.99▼ −2.09 · −2.4%from ₹88.08 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹87.12
High: ₹88.19
Low: ₹83.98
Day's range: ₹4.24.8% of the previous close
VWAP: ₹86.02close −0.04% from it
Volume, shares: 2.8 L0.31× the 20-session average
Turnover, ₹ crore: 2.4
Trades: 3,60076 shares per trade
Previous close: ₹88.08−2.09 to the close
Price band, next session: ₹77.40 – ₹94.6010% either side of the close · dynamic, widened in 5% steps when hit

Day range48% of the way up

₹83.98₹88.19

52-week range63% of the way up

₹57.27 2 Feb₹103.00 19 Aug

−17% from the high · +50% from the low

Futures and options

No derivatives listed on REGAAL

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

206 sessions on file · from 28 Aug

REGAAL close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹85.99▼ −2.4% on the previous close
Against Nifty 50: Nifty −0.9%−1.5 pp difference on the day
Against the averages: below 20 · below 5020-session ₹86.99 (−1.2%) · 50-session ₹88.49 (−2.8%)
Volume: 0.31×the previous 20 sessions · 2.8 L shares
Extremes on the day: none

Quarterly results

standalone · latest filed 14 Aug, 06:54 pm IST · NSE filings

Revenue ₹202 cr; profit ₹13 cr in the Jun 2026 quarter, standalone.

Last 2 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of REGAAL on the standalone basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 14 Aug	₹202 cr	—	₹13 cr	—	1.29	—not reached
Mar 2026filed 27 May · audited	₹245 cr	—	₹17 cr	—	1.62	▲ +5.3%Nifty +3.9% · +1.4 pp

Fundamentals

standalone · filings to Jun 2026 · close ₹85.99 on 1 Oct

1.8 times book value, a 0.58% dividend yield, market cap ₹890 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹890 cron 1 Oct · free float ₹250 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 1.8standalone · balance sheet to Mar 2026
Book value a share: ₹47.52standalone · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 1.3borrowings over equity · standalone · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: 0.58%₹0.50 a share in 365 days
Face value: ₹5a share
Shares outstanding: 10 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Other Agricultural Products · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group Other Agricultural Products with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
LTFOODSLT Foods Limited	14,000 cron 1 Oct	—	3.1	₹399.15
KRBLKRBL Limited	8,600 cron 1 Oct	—	1.5	₹375.90
GAELGujarat Ambuja Exports Limited	7,200 cron 1 Oct	—	2.2	₹157.70
TRUALTTruAlt Bioenergy Limited	3,800 cron 1 Oct	—	2.4	₹444.30
KSCLKaveri Seed Company Limited	3,700 cron 1 Oct	—	2.1	₹715.10
AEROPLANEAmir Chand Jagdish Kumar (Exports) Limited	2,200 cron 1 Oct	—	2.3	₹208.15
SANSTARSanstar Limited	2,100 cron 1 Oct	—	—	₹103.00
GRMOVERGRM Overseas Limited	1,600 cron 1 Oct	—	2.7	₹77.85
CLSELChaman Lal Setia Exports Limited	1,400 cron 1 Oct	—	1.7	₹281.95
AVTNPLAVT Natural Products Limited	1,300 cron 1 Oct	—	2.4	₹87.85
GULPOLYGulshan Polyols Limited	1,000 cron 1 Oct	—	1.4	₹161.75
REGAALRegaal Resources Limited	890 cron 1 Oct	—	1.8	₹86.00
BSHSLBombay Super Hybrid Seeds Limited	880 cron 1 Oct	—	6.7	₹83.95
MGELMangalam Global Enterprise Limited	510 cron 1 Oct	—	2.0	₹15.35
SUKHJITSSukhjit Starch & Chemicals Limited	470 cron 1 Oct	—	0.83	₹150.95
MODINATURModi Naturals Limited	430 cron 1 Oct	—	2.5	₹324.45
SARVESHWARSarveshwar Foods Limited	420 cron 1 Oct	—	0.89	₹3.45
SAYAJIINDSayaji Industries Limited	300 cron 1 Oct	—	—	₹119.50
NATHBIOGENNath Bio-Genes (India) Limited	260 cron 1 Oct	—	0.38	₹137.75
MSLMangalam Seeds Limited	160 cron 1 Oct	—	—	₹145.00
INDOUSIndo Us Biotech Limited	150 cron 1 Oct	—	1.7	₹76.75
KOHINOORKohinoor Foods Limited	110 cron 1 Oct	—	—	₹30.05
AGRITECHAgri-Tech (India) Limited	53 cron 1 Oct	—	0.54	₹89.95

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 71.3%, foreign portfolio investors 0.3%, mutual funds 1.2% and insurance companies 0.4%, as filed for the quarter to 30 Jun.

71.3%20.0%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of REGAAL by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	71.320.00 pp	71.32
Foreign portfolio investors	0.31▼ −0.02 pp	0.33
Mutual funds	1.21▼ −0.06 pp	1.27
Insurance companies	0.37▼ −0.11 pp	0.48
Banks and financial institutions	1.00▼ −0.07 pp	1.07
Individual investors	19.96▲ +0.23 pp	19.73
Bodies corporate	4.23▼ −0.03 pp	4.26
Others	1.60▲ +0.06 pp	1.54

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹0.25 a share, ex-date 16 Sept 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of REGAAL, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
16 Sept 2026	dividend	₹0.25	16 Sept 2026	PR

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹0.50a share · ex-dates inside the year
Last dividend: ₹0.25ex-date 16 Sept 2026

Price history

206 sessions on record · to 1 Oct · NSE end of day

REGAAL is −5.3% over 20 sessions against Nifty's −6.2%, 17% below its 52-week high, realised volatility 66% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	REGAAL %	Nifty 50 %	Difference pp
120 sessionssince 31 Dec	₹70.29	▲ +22%	▼ −14%	+37
60 sessionssince 30 Mar	₹61.22	▲ +40%	▲ +0.41%	+40
20 sessionssince 2 Sept	₹90.78	▼ −5.3%	▼ −6.2%	+0.96
5 sessionssince 24 Sept	₹90.61	▼ −5.1%	▼ −2.8%	−2.3
1 sessionsince 30 Sept	₹88.08	▼ −2.4%	▼ −0.88%	−1.5

Averages of the closeclose against each average

5-session average: ₹88.25close −2.6% from it
20-session average: ₹86.99close −1.1% from it
50-session average: ₹88.49close −2.8% from it
200-session average: ₹80.59close +6.7% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹5.56.3% of the close
Average day's range, 20: ₹4.65.4% of the close
Volume against 20 sessions: 0.31×2.8 L vs 8.7 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 66%≈ ±4.2% a session · moved more than that on 4 of 20
Realised volatility, 60: 64%≈ ±4.0% a session · moved more than that on 11 of 60
Beta to Nifty, 60: 1.77moved with Nifty on 39 of 60 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 4 up · 16 downof 20
Last 60 sessions: 26 up · 34 downof 60
Best session, 250: ▲ +20%12 Mar
Worst session, 250: ▼ −12%12 May

Regaal Resources Limited is in 1 NSE index

Nifty IPO

0 bulletins on REGAAL

The desk has not written about Regaal Resources Limited yet. The tape carries every bulletin as it is published.

About Regaal Resources Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Regaal Resources Limited
Exchange: NSE · BSE 544485, group B
Listed on NSE: 20 Aug 2025
Classification: Fast Moving Consumer Goods › Agricultural Food & other Products › Other Agricultural Products
Index: BSE Fast Moving Consumer Goods
Face value: ₹5 a share
ISIN: INE0MHO01029
Sessions on record: 206
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 01:45 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.