Fastly, Inc. Class A Common Stock · XNAS · 131 sessions on record
$25.67▲ +0.19 · +0.8%from $25.48 the session before · Sep 30, 2026 close · end of day
Open
$25.40
High
$26.91
Low
$25.20
Day's range
$1.76.7% of the previous close
VWAP
$26.21close −2.1% from it
Volume, shares
6.2M0.75× the 20-session average
Traded, $
$162.5M
Trades
56.9K110 shares per trade
Previous close
$25.48+0.19 to the close
Market cap
$4.09Bat the close of Sep 30
Day range27% of the way up
$25.20$26.91
52-week range52% of the way up
$15.70 May 22$34.82 Apr 8
−26% from the high · +64% from the low
Options
No listed options on FSLY
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 5, 2026 · SEC filings
Profit −$15.6M in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of FSLY on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 5
—
—
−$15.6M
—
-0.10
▼ −12.9%S&P 500 −0.2% · −12.7 pp
Mar 2026filed May 6
—
—
−$20.5M
—
-0.13
▼ −38.2%S&P 500 −0.3% · −37.9 pp
Dec 2025filed Feb 25
—
—
−$15.5M
—
-0.10
—not reached
Sep 2025filed Nov 7
—
—
−$29.5M
—
-0.20
—not reached
Jun 2025filed Aug 5
—
—
−$37.5M
—
-0.26
▼ −12.9%S&P 500 −0.2% · −12.7 pp
Mar 2025filed May 6
—
—
−$39.1M
—
-0.27
▼ −38.2%S&P 500 −0.3% · −37.9 pp
Dec 2024filed Feb 26
—
—
−$32.9M
—
-0.23
—not reached
Sep 2024filed Nov 7
—
—
−$38.0M
—
-0.27
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of FSLY on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
—
—
−$121.7M
—
-0.83
FY24to Dec 2024
—
—
−$158.1M
—
-1.14
FY23to Dec 2023
—
—
−$133.1M
—
-1.03
FY22to Dec 2022
—
—
−$190.8M
—
-1.57
FY21to Dec 2021
—
—
−$222.7M
—
-1.92
Fundamentals
consolidated · filings to Jun 2026 · close $25.67 on Sep 30
4.1 times book value, market cap $4.09B.
Valuation
Market cap
$4.09Bon Sep 30
Price to earnings
—
Trailing EPS
$-0.53diluted · consolidated · four quarters to Jun 2026
Price to book
4.1consolidated · balance sheet to Jun 2026
Book value a share
$6.22consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
-8.4%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
—
Shares outstanding
159Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—
Revenue growth, 12 months
—
Revenue 3-year CAGR
—trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
−$81.1Mfour quarters to Jun 2026
Profit growth, 12 months
—
Profit 3-year CAGR
—
PeersServices-Prepackaged Software · the ten largest by market cap · industry P/E 2,000, market caps over trailing profit of 2 stocks
Stocks in the industry Services-Prepackaged Software with market cap, price to earnings and price to book
Stock
Market cap
P/E
P/B
Close $
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
13F managers hold 180% of shares, BlackRock, Inc. the largest at 19%, FMR LLC 15% and VANGUARD PORTFOLIO MANAGEMENT LLC 12%, as filed for the quarter to Jun 2026.
19.1%14.9%12.3%129.4%
BlackRock, Inc. 19.1%
FMR LLC 14.9%
VANGUARD PORTFOLIO MANAGEMENT LLC 12.3%
Other 13F managers 129.4%
Held by 13F managers
180%of shares outstanding
Shares held
280M+15% on Mar 2026 among managers filing both
Managers holding
266317 a quarter earlier
Largest holder
19%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of FSLY
Manager
Shares
Of outstanding
Value
Change on quarter
BlackRock, Inc.
30.4M
19%
$559.0M
+5.57M
FMR LLC
23.8M
15%
$436.7M
+6.51M
VANGUARD PORTFOLIO MANAGEMENT LLC
19.6M
12%
$360.4M
−2.41M
Capital World Investors
16.5M
10%
$302.1M
+8.95M
FIRST TRUST ADVISORS LP
15.4M
9.6%
$282.0M
+1.3M
D. E. Shaw & Co., Inc.
13.2M
8.3%
$243.0M
+7.99M
VANGUARD CAPITAL MANAGEMENT LLC
12.6M
7.9%
$231.9M
+635K
TWO SIGMA INVESTMENTS, LP
12.1M
7.6%
$222.6M
+897K
Legal & General Group Plc
8.73M
5.5%
$160.2M
−7.39M
GEODE CAPITAL MANAGEMENT, LLC
7.82M
4.9%
$143.6M
+665K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
FSLY insider trades
Insider
Trade
Shares
Price
Held after
Lovett Scott R.Officer
sold · Jun 17, 2026
41,716
$17.77
1,392,778
Lovett Scott R.Officer
sold · Jun 16, 2026
34,919
$18.15
1,434,494
Daniels Richard DevonDirector
granted · Jun 3, 2026
9,601
$0.00
62,277
ALVAREZ AIDADirector
granted · Jun 3, 2026
9,601
$0.00
105,667
Loop PaulaDirector
granted · Jun 3, 2026
9,601
$0.00
97,775
Bergman ArturDirector,Officer
sold · Jun 3, 2026
1,100
$19.84
2,045,427
Bergman ArturDirector,Officer
sold · Jun 3, 2026
6,689
$21.13
2,038,738
Bergman ArturDirector,Officer
sold · Jun 3, 2026
100
$21.83
2,038,638
Smith Vanessa C.Director
granted · Jun 3, 2026
9,601
$0.00
98,267
Compton Charles Lacey IIIDirector,Officer
sold · Jun 3, 2026
85
$21.85
1,063,945
Corporate actions
exchange records
No corporate action on record for FSLY yet.
Price history
131 sessions on record · to Sep 30 · end of day
FSLY is +23.6% over 20 sessions against the S&P 500's +0.1%, 26% below its 52-week high, realised volatility 95% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
FSLY %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$29.46
▼ −13%
▲ +12%
−25
60 sessionssince Jul 7
$18.59
▲ +38%
▲ +2.0%
+36
20 sessionssince Sep 1
$20.77
▲ +24%
▲ +0.11%
+23
5 sessionssince Sep 23
$29.65
▼ −13%
▼ −0.67%
−13
1 sessionsince Sep 29
$25.48
▲ +0.75%
▼ −0.21%
+0.96
Averages of the closeclose against each average
5-session average
$25.54close +0.51% from it
20-session average
$24.21close +6.0% from it
50-session average
$24.04close +6.8% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$2.811% of the close
Average day's range, 20
$2.59.6% of the close
Volume against 20 sessions
0.75×6.2M vs 8.35M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
95%≈ ±6.0% a session · moved more than that on 5 of 20
Realised volatility, 60
96%≈ ±6.0% a session · moved more than that on 15 of 60
Beta to S&P 500, 60
2.57moved with S&P 500 on 39 of 60 sessions
Up and down sessionscloses above and below the previous close
Services-Prepackaged Software · SEC standard industrial classification
SEC CIK
1517413
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:41 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.