GUIDEWIRE SOFTWARE, INC. · XNYS · 131 sessions on record
$142.58▲ +0.06 · 0.0%from $142.52 the session before · Sep 30, 2026 close · end of day
Open
$143.33
High
$146.24
Low
$141.50
Day's range
$4.73.3% of the previous close
VWAP
$143.65close −0.75% from it
Volume, shares
1.1M0.66× the 20-session average
Traded, $
$158.3M
Trades
20K55 shares per trade
Previous close
$142.52+0.06 to the close
Market cap
$11.69Bat the close of Sep 30
Day range23% of the way up
$141.50$146.24
52-week range38% of the way up
$102.30 Jun 22$207.49 Aug 31
−31% from the high · +39% from the low
Options
No listed options on GWRE
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue $411.1M, +15% on a year earlier in the Jul 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of GWRE on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jul 2026filed Sep 11
$411.1M
▲ +15%
—
—
0.38
▲ +8.6%S&P 500 −0.4% · +9.0 pp
Apr 2026filed Jun 5
$372.5M
▲ +27%
—
—
0.19
▼ −6.5%S&P 500 +0.2% · −6.7 pp
Jan 2026filed Mar 6
$359.1M
▲ +24%
—
—
0.70
—not reached
Oct 2025filed Dec 4
$332.6M
▲ +27%
—
—
0.36
—not reached
Jul 2025filed Sep 11
$356.6M
▲ +22%
—
—
0.61
—not reached
Apr 2025filed Jun 5
$293.5M
▲ +22%
—
—
0.54
▼ −6.5%S&P 500 +0.2% · −6.7 pp
Jan 2025filed Mar 6
$289.5M
▲ +20%
—
—
-0.45
—not reached
Oct 2024filed Dec 4
$262.9M
▲ +27%
—
—
0.11
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of GWRE on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY26to Jul 2026
$1.48B
▲ +23%
—
—
1.63
FY25to Jul 2025
$1.20B
▲ +23%
—
—
0.81
FY24to Jul 2024
$980.5M
▲ +8.3%
—
—
-0.07
FY23to Jul 2023
$905.3M
▲ +11%
—
—
-1.36
FY22to Jul 2022
$812.6M
▲ +9.3%
—
—
-2.16
Fundamentals
consolidated · filings to Jul 2026 · close $142.58 on Sep 30
GWRE trades at 87 times trailing earnings against 2,000 for its industry, 9.8 times book value, revenue +23% over twelve months, market cap $11.69B.
Valuation
Market cap
$11.69Bon Sep 30
Price to earnings
87consolidated · four quarters to Jul 2026 · industry 2,000
Trailing EPS
$1.63diluted · consolidated · four quarters to Jul 2026
Price to book
9.8consolidated · balance sheet to Jul 2026
Book value a share
$14.56consolidated · balance sheet to Jul 2026
Debt to equity
—
Return on equity
—
Dividend yield
—
Price to sales
7.9market cap over revenue, four quarters to Jul 2026
Shares outstanding
82Mon Sep 30
Growthsums of the four quarters filed to Jul 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$1.48Bfour quarters to Jul 2026
Revenue growth, 12 months
▲ +23%against the twelve months before
Revenue 3-year CAGR
▲ +18%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
—
Profit growth, 12 months
—
Profit 3-year CAGR
—
PeersServices-Prepackaged Software · the ten largest by market cap · industry P/E 2,000, market caps over trailing profit of 2 stocks
Stocks in the industry Services-Prepackaged Software with market cap, price to earnings and price to book
Stock
Market cap
P/E
P/B
Close $
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
13F managers hold 200% of shares, BAMCO INC /NY/ the largest at 22%, BlackRock, Inc. 22% and Linonia Partnership LP 17%, as filed for the quarter to Jun 2026.
21.9%21.7%16.9%141.1%
BAMCO INC /NY/ 21.9%
BlackRock, Inc. 21.7%
Linonia Partnership LP 16.9%
Other 13F managers 141.1%
Held by 13F managers
200%of shares outstanding
Shares held
165M−2.7% on Mar 2026 among managers filing both
Managers holding
516557 a quarter earlier
Largest holder
22%BAMCO INC /NY/
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of GWRE
Manager
Shares
Of outstanding
Value
Change on quarter
BAMCO INC /NY/
18M
22%
$2.21B
+4.79M
BlackRock, Inc.
17.8M
22%
$2.19B
−836K
Linonia Partnership LP
13.9M
17%
$1.71B
−1.44M
VANGUARD PORTFOLIO MANAGEMENT LLC
9.01M
11%
$1.11B
−175K
VANGUARD CAPITAL MANAGEMENT LLC
7.69M
9.4%
$946.4M
+4.81K
Darsana Capital Partners LP
7.61M
9.3%
$936.2M
−392K
STATE STREET CORP
5.36M
6.5%
$659.9M
+122K
JPMORGAN CHASE & CO
4.5M
5.5%
$544.7M
—
MASSACHUSETTS FINANCIAL SERVICES CO /MA/
4.06M
5.0%
$499.3M
−1.93M
Route One Investment Company, L.P.
3.7M
4.5%
$455.1M
unchanged
Insider tradesSEC Forms 3, 4 and 5 · the latest 10
No open-market insider buying or selling in the last 90 days.
GWRE insider trades
Insider
Trade
Shares
Price
Held after
Rosenbaum Michael GeorgeDirector,Officer
sold · Jun 29, 2026
1,200
$124.29
197,376
Rosenbaum Michael GeorgeDirector,Officer
sold · Jun 22, 2026
1,200
$105.67
198,576
Cooper Jeffrey ElliottOfficer
sold · Jun 22, 2026
1,348
$105.67
62,119
Peterson David FranklinOfficer
sold · Jun 16, 2026
246
$118.74
12,287
King James WinstonOfficer
sold · Jun 16, 2026
999
$118.74
31,702
Rosenbaum Michael GeorgeDirector,Officer
sold · Jun 16, 2026
5,830
$118.74
199,776
Rosenbaum Michael GeorgeDirector,Officer
sold · Jun 15, 2026
1,200
$123.85
205,606
Cooper Jeffrey ElliottOfficer
sold · Jun 16, 2026
2,594
$118.74
63,467
Mullen John POfficer
sold · Jun 16, 2026
4,292
$118.74
131,115
Rosenbaum Michael GeorgeDirector,Officer
sold · Jun 8, 2026
1,200
$135.62
206,806
Corporate actions
exchange records
No corporate action on record for GWRE yet.
Price history
131 sessions on record · to Sep 30 · end of day
GWRE is −29.1% over 20 sessions against the S&P 500's +0.1%, 31% below its 52-week high, realised volatility 95% annualised.
Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
Window
From $
GWRE %
S&P 500 %
Difference pp
120 sessionssince Apr 9
$124.30
▲ +15%
▲ +12%
+2.5
60 sessionssince Jul 7
$137.06
▲ +4.0%
▲ +2.0%
+2.0
20 sessionssince Sep 1
$201.10
▼ −29%
▲ +0.11%
−29
5 sessionssince Sep 23
$152.88
▼ −6.7%
▼ −0.67%
−6.1
1 sessionsince Sep 29
$142.52
+0.04%
▼ −0.21%
+0.25
Averages of the closeclose against each average
5-session average
$145.37close −1.9% from it
20-session average
$152.42close −6.5% from it
50-session average
$164.17close −13% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$6.24.3% of the close
Average day's range, 20
$6.44.5% of the close
Volume against 20 sessions
0.66×1.1M vs 1.66M average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
95%≈ ±6.0% a session · moved more than that on 3 of 20
Realised volatility, 60
74%≈ ±4.6% a session · moved more than that on 15 of 60
Beta to S&P 500, 60
0.42moved with S&P 500 on 35 of 60 sessions
Up and down sessionscloses above and below the previous close
Services-Prepackaged Software · SEC standard industrial classification
SEC CIK
1528396
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 10:41 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.