SoundThinking, Inc. Common Stock · XNAS · 131 sessions on record
$8.31▲ +0.10 · +1.2%from $8.21 the session before · Sep 30, 2026 close · end of day
Open
$8.21
High
$8.78
Low
$8.21
Day's range
$0.576.9% of the previous close
VWAP
$8.47close −1.8% from it
Volume, shares
574K1.74× the 20-session average
Traded, $
$4.9M
Trades
6.07K95 shares per trade
Previous close
$8.21+0.10 to the close
Market cap
$109.4Mat the close of Sep 30
Day range18% of the way up
$8.21$8.78
52-week range63% of the way up
$5.42 Sep 21$10.03 Jul 1
−17% from the high · +53% from the low
Options
No listed options on SSTI
Close $ · S&P 500 rebased to the first close126 sessions to Sep 30 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 14, 2026 · SEC filings
Revenue $23.9M, −7.7% on a year earlier; profit −$4.8M in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of SSTI on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 14
$23.9M
▼ −7.7%
−$4.8M
—
-0.37
▼ −10.0%S&P 500 −0.5% · −9.5 pp
Mar 2026filed Aug 14
$24.2M
▼ −15%
−$7.0M
—
-0.54
▼ −10.0%S&P 500 −0.5% · −9.5 pp
Dec 2025filed Mar 30
$24.8M
▲ +5.9%
−$2.8M
—
-0.22
▲ +2.8%S&P 500 +2.9% · −0.1 pp
Sep 2025filed Nov 13
$25.1M
▼ −4.4%
−$2.0M
—
-0.16
—not reached
Jun 2025filed Aug 14
$25.9M
▼ −4.0%
−$3.1M
—
-0.24
▼ −10.0%S&P 500 −0.5% · −9.5 pp
Mar 2025filed Aug 14
$28.3M
▲ +12%
−$1.5M
—
-0.12
▼ −10.0%S&P 500 −0.5% · −9.5 pp
Dec 2024filed Mar 31
$23.4M
▼ −10%
−$4.1M
▼ −210%
-0.32
—not reached
Sep 2024filed Nov 13
$26.3M
▲ +9.5%
−$1.4M
—
-0.11
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of SSTI on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$104.1M
▲ +2.0%
−$9.4M
—
-0.74
FY24to Dec 2024
$102.0M
▲ +10%
−$9.2M
—
-0.72
FY23to Dec 2023
$92.7M
▲ +14%
−$2.7M
▼ −140%
-0.22
FY22to Dec 2022
$81.0M
▲ +39%
$6.4M
—
0.52
FY21to Dec 2021
$58.2M
▲ +27%
−$4.4M
▼ −460%
-0.38
Fundamentals
consolidated · filings to Jun 2026 · close $8.31 on Sep 30
1.7 times book value, revenue −5.7% over twelve months, market cap $109.4M.
Valuation
Market cap
$109.4Mon Sep 30
Price to earnings
—
Trailing EPS
$-1.29diluted · consolidated · four quarters to Jun 2026
Price to book
1.7consolidated · balance sheet to Jun 2026
Book value a share
$4.98consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
-24%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
1.1market cap over revenue, four quarters to Jun 2026
Shares outstanding
13.2Mon Sep 30
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$98.0Mfour quarters to Jun 2026
Revenue growth, 12 months
▼ −5.7%against the twelve months before
Revenue 3-year CAGR
▲ +5.9%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
−$16.6Mfour quarters to Jun 2026
Profit growth, 12 months
—
Profit 3-year CAGR
—
PeersServices-Prepackaged Software · the ten largest by market cap · industry P/E 2,000, market caps over trailing profit of 2 stocks
Stocks in the industry Services-Prepackaged Software with market cap, price to earnings and price to book
Stock
Market cap
P/E
P/B
Close $
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
Services-Prepackaged Software · SEC standard industrial classification
SEC CIK
1351636
Sessions on record
131
Price source
End of day · delayed
Computed
1 Oct, 07:59 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.