Intellinetics, Inc. · XASE · 90 sessions on record
$5.35▲ +0.20 · +3.9%from $5.15 the session before · Sep 29, 2026 close · end of day
Open
$5.15
High
$5.35
Low
$5.15
Day's range
$0.203.9% of the previous close
VWAP
$5.21close +2.6% from it
Volume, shares
6610.09× the 20-session average
Traded, $
$3.4K
Trades
6410 shares per trade
Previous close
$5.15+0.20 to the close
Market cap
$24.0Mat the close of Sep 29
Day range100% of the way up
$5.15$5.35
52-week range12% of the way up
$5.00 Sep 8$7.95 Apr 6
−33% from the high · +7.0% from the low
Options
No listed options on INLX
Close $ · S&P 500 rebased to the first close90 sessions to Sep 29 · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
consolidated · latest filed Aug 12, 2026 · SEC filings
Revenue $3.9M, −1.6% on a year earlier; profit −$1.1M in the Jun 2026 quarter, consolidated.
Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of INLX on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
Market on the day
Jun 2026filed Aug 12
$3.9M
▼ −1.6%
−$1.1M
—
-0.24
▼ −4.3%S&P 500 +0.8% · −5.1 pp
Mar 2026filed May 14
$3.9M
▼ −8.0%
−$1.2M
—
-0.27
▼ −3.3%S&P 500 −1.2% · −2.1 pp
Dec 2025filed Mar 30
$4.3M
▲ +1.0%
−$208.0K
—
-0.06
▲ +1.9%S&P 500 +2.9% · −1.0 pp
Sep 2025filed Nov 12
$4.0M
▼ −13%
−$369.8K
—
-0.08
—not reached
Jun 2025filed Aug 12
$4.0M
▼ −14%
−$567.6K
▼ −860%
-0.13
▼ −4.3%S&P 500 +0.8% · −5.1 pp
Mar 2025filed May 14
$4.2M
▼ −5.8%
−$727.6K
—
-0.17
▼ −3.3%S&P 500 −1.2% · −2.1 pp
Dec 2024filed Mar 24
$4.3M
▲ +2.1%
−$53.7K
▼ −190%
-0.02
—not reached
Sep 2024filed Nov 12
$4.6M
▲ +8.0%
−$392.9K
▼ −290%
-0.09
—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of INLX on the consolidated basis, summed from the quarters filed
Year
Revenue $
Revenue YoY
Profit $
Profit YoY
EPS $
FY25to Dec 2025
$16.6M
▼ −8.0%
−$1.9M
—
-0.44
FY24to Dec 2024
$18.0M
▲ +6.7%
−$546.2K
▼ −210%
-0.13
FY23to Dec 2023
$16.9M
▲ +20%
$519.3K
▲ +2,100%
0.11
FY22to Dec 2022
$14.0M
▲ +22%
$24.0K
▼ −98%
0.01
FY21to Dec 2021
$11.5M
▲ +39%
$1.4M
—
0.44
Fundamentals
consolidated · filings to Jun 2026 · close $5.35 on Sep 29
2.5 times book value, revenue −5.5% over twelve months, market cap $24.0M.
Valuation
Market cap
$24.0Mon Sep 29
Price to earnings
—
Trailing EPS
$-0.65diluted · consolidated · four quarters to Jun 2026
Price to book
2.5consolidated · balance sheet to Jun 2026
Book value a share
$2.18consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
-27%trailing profit over average equity · consolidated
Dividend yield
—
Price to sales
1.5market cap over revenue, four quarters to Jun 2026
Shares outstanding
4.49Mon Sep 29
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$16.2Mfour quarters to Jun 2026
Revenue growth, 12 months
▼ −5.5%against the twelve months before
Revenue 3-year CAGR
▼ −0.33%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
−$2.8Mfour quarters to Jun 2026
Profit growth, 12 months
—
Profit 3-year CAGR
—
PeersServices-Prepackaged Software · the ten largest by market cap · industry P/E 2,000, market caps over trailing profit of 2 stocks
Stocks in the industry Services-Prepackaged Software with market cap, price to earnings and price to book
Stock
Market cap
P/E
P/B
Close $
CRWDCrowdStrike Holdings, Inc. Class A Common Stock
Services-Prepackaged Software · SEC standard industrial classification
SEC CIK
1081745
Sessions on record
90
Price source
End of day · delayed
Computed
1 Oct, 10:41 pm IST
OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.