₹162.59▼ −2.79 · −1.7%from ₹165.38 the session before · 1 Oct 2026 close · NSE end of day
Open
₹164.50
High
₹166.39
Low
₹157.55
Day's range
₹8.85.3% of the previous close
VWAP
₹162.14close +0.28% from it
Volume, shares
2.7 L0.08× the 20-session average
Turnover, ₹ crore
4.4
Trades
4,00068 shares per trade
Previous close
₹165.38−2.79 to the close
Price band, next session
₹146.35 – ₹178.8510% either side of the close · dynamic, widened in 5% steps when hit
Day range57% of the way up
₹157.55₹166.39
52-week range37% of the way up
₹117.25 2 Apr₹240.90 20 Jul
−33% from the high · +39% from the low
Futures and options
No derivatives listed on RESPONIND
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹193 cr; profit ₹3 cr in the Jun 2026 quarter, consolidated.
Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of RESPONIND on the consolidated basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 14 Aug
₹193 cr
—
₹3 cr
—
0.10
▼ −4.2%Nifty −0.3% · −3.8 pp
Mar 2026filed 26 May · audited
₹430 cr
—
₹23 cr
—
0.86
▲ +4.8%Nifty 0.0% · +4.8 pp
Fundamentals
consolidated · filings to Jun 2026 · close ₹162.59 on 1 Oct
2.8 times book value, a 0.06% dividend yield, market cap ₹4,300 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹4,300 cron 1 Oct · free float ₹1,800 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
2.8consolidated · balance sheet to Mar 2026
Book value a share
₹58.47consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.12borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity
—needs two filed balance sheets
Dividend yield
0.06%₹0.10 a share in 365 days
Face value
₹1a share
Shares outstanding
27 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Furniture, Home Furnishing · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Furniture, Home Furnishing with market cap, price to earnings and price to book
quarter to 30 Jun · 5.7% of the promoter holding pledged · NSE filings
Promoters hold 59.1%, foreign portfolio investors 7.5%, insurance companies 3.2% and individual investors 3.7%, as filed for the quarter to 30 Jun.
59.1%26.5%
Promoters 59.1%
Foreign portfolio investors 7.5%
Insurance companies 3.2%
Individual investors 3.7%
Others 26.5%
By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of RESPONIND by category over the last 2 quarters with the change against the previous quarter
Category
30 Jun
31 Mar
Promoters
59.140.00 pp
59.14
Foreign portfolio investors
7.48▼ −0.14 pp
7.62
Insurance companies
3.220.00 pp
3.22
Individual investors
3.69▼ −0.06 pp
3.75
Bodies corporate
1.62▲ +0.17 pp
1.45
Other foreign holders
24.580.00 pp
24.58
Others
0.27▲ +0.03 pp
0.24
Corporate actions
NSE and BSE records
Nothing upcoming on record; the last was a dividend of ₹0.10 a share, ex-date 14 Aug 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of RESPONIND, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
Source
recent
14 Aug 2026
dividend
₹0.10
14 Aug 2026
NSE
12 Sept 2025
dividend
₹0.10
12 Sept 2025
NSE
6 Sept 2024
dividend
₹0.10
6 Sept 2024
NSE
6 Sept 2024
otherAnnual General Meeting
—
—
NSE
Calendaras notified to the exchange
Next results
—no board meeting notified yet
Dividends in 365 days
₹0.10a share · ex-dates inside the year
Last dividend
₹0.10ex-date 14 Aug 2026
Price history
272 sessions on record · to 1 Oct · NSE end of day
RESPONIND is +8.1% over 20 sessions against Nifty's −6.2%, 33% below its 52-week high, realised volatility 65% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
RESPONIND %
Nifty 50 %
Difference pp
250 sessionssince 26 Sept
₹192.12
▼ −15%
▼ −9.1%
−6.3
120 sessionssince 9 Apr
₹138.80
▲ +17%
▼ −5.7%
+23
60 sessionssince 8 Jul
₹203.06
▼ −20%
▼ −6.1%
−14
20 sessionssince 2 Sept
₹150.48
▲ +8.1%
▼ −6.2%
+14
5 sessionssince 24 Sept
₹158.02
▲ +2.9%
▼ −2.8%
+5.7
1 sessionsince 30 Sept
₹165.39
▼ −1.7%
▼ −0.88%
−0.81
Averages of the closeclose against each average
5-session average
₹163.78close −0.73% from it
20-session average
₹160.87close +1.1% from it
50-session average
₹162.84close −0.15% from it
200-session average
₹173.12close −6.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹9.55.9% of the close
Average day's range, 20
₹116.7% of the close
Volume against 20 sessions
0.08×2.7 L vs 34 L average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
65%≈ ±4.1% a session · moved more than that on 3 of 20
Realised volatility, 60
61%≈ ±3.9% a session · moved more than that on 10 of 60
Realised volatility, 250
52%≈ ±3.2% a session · moved more than that on 48 of 250
Beta to Nifty, 60
1.37moved with Nifty on 33 of 60 sessions
Beta to Nifty, 250
1.59moved with Nifty on 153 of 250 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
12 up · 8 downof 20
Last 60 sessions
24 up · 36 downof 60
Last 250 sessions
116 up · 133 downof 249
Best session, 250
▲ +18%3 Feb
Worst session, 250
▼ −13%20 Jul
0 bulletins on RESPONIND
The desk has not written about Responsive Industries Limited yet. The tape carries every bulletin as it is published.
About Responsive Industries Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Responsive Industries Limited
Exchange
NSE · BSE 505509, group B
Listed on NSE
29 Oct 2010
Classification
Consumer Discretionary › Consumer Durables › Furniture, Home Furnishing
Index
BSE 1000
Face value
₹1 a share
ISIN
INE688D01026
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 12:36 am IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.