VIPIND

VIP Industries Limited · NSE · INE054A01027 · 272 sessions on record

₹280.75▼ −10.20 · −3.5%from ₹290.95 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹288.10
High: ₹290.20
Low: ₹277.85
Day's range: ₹124.2% of the previous close
VWAP: ₹282.24close −0.53% from it
Volume, shares: 3.8 L1.16× the 20-session average
Turnover, ₹ crore: 11
Trades: 9,40041 shares per trade
Previous close: ₹290.95−10.20 to the close
Price band, next session: ₹252.70 – ₹308.8510% either side of the close · dynamic, widened in 5% steps when hit

Day range23% of the way up

₹277.85₹290.20

52-week range2% of the way up

₹277.85 1 Oct₹447.30 17 Oct

−37% from the high · +1.0% from the low

Futures and options

No derivatives listed on VIPIND

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

272 sessions on file · from 28 Aug

VIPIND close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹280.75▼ −3.5% on the previous close
Against Nifty 50: Nifty −0.9%−2.6 pp difference on the day
Against the averages: below 20 · below 5020-session ₹300.42 (−6.5%) · 50-session ₹302.96 (−7.3%)
Volume: 1.16×the previous 20 sessions · 3.8 L shares
Extremes on the day: lowest close in 250 sessions

The market after the news

close against the last close before each bulletin · Nifty 50 over the same sessions

After the last 7 bulletins, VIPIND closed higher five sessions later in 0 of 7.

Close after each bulletin on the day, one session later and five sessions later, with Nifty 50 and futures open interest
Bulletin	Day of the news	1 session later	5 sessions later	Futures OI on the day
11 MarCRISIL downgrades VIP Industries' credit rating	▼ −0.8%Nifty −0.9% · +0.1 pp	▼ −3.6%Nifty −3.0% · −0.6 pp	▼ −7.7%Nifty −3.6% · −4.1 pp	—
11 MarCRISIL downgrades VIP Industries' credit rating	▼ −0.8%Nifty −0.9% · +0.1 pp	▼ −3.6%Nifty −3.0% · −0.6 pp	▼ −7.7%Nifty −3.6% · −4.1 pp	—
11 MarCRISIL downgrades VIP Industries' credit rating	▼ −3.6%Nifty −1.6% · −2.0 pp	▼ −4.4%Nifty −2.6% · −1.8 pp	▼ −7.3%Nifty −2.0% · −5.3 pp	—
26 DecVIP Industries share price surges after 26% stake sale	▼ −5.3%Nifty −0.4% · −4.9 pp	▼ −6.7%Nifty −0.8% · −6.0 pp	▼ −4.8%Nifty +0.7% · −5.5 pp	—
25 DecVIP Industries share price rises after 26% stake acquisition	▼ −5.3%Nifty −0.4% · −4.9 pp	▼ −6.7%Nifty −0.8% · −6.0 pp	▼ −4.8%Nifty +0.7% · −5.5 pp	—
25 DecVIP Industries shares surge 15% after block deal	▼ −5.3%Nifty −0.4% · −4.9 pp	▼ −6.7%Nifty −0.8% · −6.0 pp	▼ −4.8%Nifty +0.7% · −5.5 pp	—
24 DecVIP Industries share price jumps 15% after block deal	▼ −5.3%Nifty −0.4% · −4.9 pp	▼ −6.7%Nifty −0.8% · −6.0 pp	▼ −4.8%Nifty +0.7% · −5.5 pp	—

7 of 7 bulletins

Quarterly results

consolidated · latest filed 12 Aug, 07:05 pm IST · NSE filings

Revenue ₹578 cr; profit −₹54 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of VIPIND on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 12 Aug	₹578 cr	—	−₹54 cr	—	-3.77	▼ −0.8%Nifty −0.2% · −0.7 pp
Mar 2026filed 15 May · audited	₹436 cr	—	−₹129 cr	—	-9.07	▼ −3.3%Nifty 0.0% · −3.4 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹280.75 on 1 Oct

14 times book value, market cap ₹4,000 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹4,000 cron 1 Oct · free float ₹2,300 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 14consolidated · balance sheet to Mar 2026
Book value a share: ₹20.38consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 1.4borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: —no dividend with an ex-date in 365 days
Face value: ₹2a share
Shares outstanding: 14 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Plastic Products - Consumer · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group Plastic Products - Consumer with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
SHAILYShaily Engineering Plastics Limited	14,000 cron 1 Oct	—	19	₹3,009.10
SAFARISafari Industries (India) Limited	6,800 cron 1 Oct	—	6.1	₹1,378.80
VIPINDVIP Industries Limited	4,000 cron 1 Oct	—	14	₹280.75
NILKAMALNilkamal Limited	2,800 cron 1 Oct	—	1.8	₹1,871.80
PILITAPIL ITALICA LIFESTYLE LIMITED	180 cron 1 Oct	—	2.1	₹7.45
AVROINDAVRO INDIA LIMITED	90 cron 1 Oct	—	1.0	₹6.70
TOKYOPLASTTokyo Plast International Limited	67 cron 1 Oct	—	1.1	₹71.00
PEARLPOLYPearl Polymers Limited	29 cron 1 Oct	—	1.0	₹17.10

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 42.4%, foreign portfolio investors 5.2%, mutual funds 14.6% and insurance companies 0.4%, as filed for the quarter to 30 Jun.

42.4%14.6%21.2%14.7%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of VIPIND by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	42.350.00 pp	42.35
Foreign portfolio investors	5.17▼ −1.88 pp	7.05
Mutual funds	14.55▲ +0.13 pp	14.42
Insurance companies	0.400.00 pp	0.40
Banks and financial institutions	1.68▼ −0.37 pp	2.05
Individual investors	21.18▲ +1.07 pp	20.11
Bodies corporate	11.86▲ +0.80 pp	11.06
Other foreign holders	—	0.01
Others	2.81▲ +0.24 pp	2.57

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹2.00 a share, ex-date 7 Feb 2024.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of VIPIND, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
7 Feb 2024	dividend	₹2.00	7 Feb 2024	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: —a share · ex-dates inside the year
Last dividend: ₹2.00ex-date 7 Feb 2024

Price history

272 sessions on record · to 1 Oct · NSE end of day

VIPIND is −7.8% over 20 sessions against Nifty's −6.2%, 37% below its 52-week high, realised volatility 29% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	VIPIND %	Nifty 50 %	Difference pp
250 sessionssince 26 Sept	₹409.44	▼ −31%	▼ −9.1%	−22
120 sessionssince 9 Apr	₹318.64	▼ −12%	▼ −5.7%	−6.2
60 sessionssince 8 Jul	₹300.30	▼ −6.5%	▼ −6.1%	−0.40
20 sessionssince 2 Sept	₹304.40	▼ −7.8%	▼ −6.2%	−1.5
5 sessionssince 24 Sept	₹300.94	▼ −6.7%	▼ −2.8%	−3.9
1 sessionsince 30 Sept	₹290.96	▼ −3.5%	▼ −0.88%	−2.6

Averages of the closeclose against each average

5-session average: ₹292.47close −4.0% from it
20-session average: ₹300.42close −6.5% from it
50-session average: ₹302.96close −7.3% from it
200-session average: ₹327.27close −14% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹103.6% of the close
Average day's range, 20: ₹9.23.3% of the close
Volume against 20 sessions: 1.16×3.8 L vs 3.4 L average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 29%≈ ±1.8% a session · moved more than that on 7 of 20
Realised volatility, 60: 29%≈ ±1.8% a session · moved more than that on 23 of 60
Realised volatility, 250: 37%≈ ±2.3% a session · moved more than that on 65 of 250
Beta to Nifty, 60: 1.03moved with Nifty on 39 of 60 sessions
Beta to Nifty, 250: 1.06moved with Nifty on 160 of 250 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 9 up · 11 downof 20
Last 60 sessions: 30 up · 30 downof 60
Last 250 sessions: 112 up · 137 downof 249
Best session, 250: ▲ +12%24 Dec
Worst session, 250: ▼ −5.3%26 Dec

VIP Industries Limited is in 3 NSE indices

7 bulletins on VIPIND

latest 11 Mar 2026

Beats in the coverage

Manufacturing7

March 2026

11 Mar CRISIL downgrades VIP Industries' credit ratingCRISIL downgraded VIP Industries' credit rating, reducing its long-term rating to CRISIL A/Negative and short-term rating to CRISIL A2+. This impacts bank facilities worth ₹464 crore, raising concerns about the company's financial performance.Medium 11 Mar CRISIL downgrades VIP Industries' credit ratingCRISIL downgraded VIP Industries' credit rating, affecting ₹464 crore in bank facilities. The long-term rating changed from CRISIL A+/Negative to CRISIL A/Negative, indicating concerns over the company's financial performance and ability to service debt obligations.Medium 11 Mar CRISIL downgrades VIP Industries' credit ratingCRISIL downgraded VIP Industries' credit rating affecting ₹464 crore bank facilities. The long-term rating is now CRISIL A/Negative, down from CRISIL A+/Negative, indicating concerns over financial performance and debt servicing.Medium

December 2025

26 Dec VIP Industries share price surges after 26% stake saleVIP Industries' share price rose 11.6% to ₹408.05 after a 26% stake acquisition by Multiples Private Equity. The stock showed high volatility, indicating strong market interest amid ongoing ownership transitions.High 25 Dec VIP Industries share price rises after 26% stake acquisitionVIP Industries' share price rose 11.6% to ₹408.05 after Multiples Private Equity acquired a 26% stake. The stock showed high volatility, reflecting investor interest amid a significant ownership transition and operational changes.High 25 Dec VIP Industries shares surge 15% after block dealVIP Industries shares rose 14.66% to ₹419 after a block deal of 3.7 crore shares, representing 26% equity. This follows a recent stake sale by promoters, indicating strong market interest.High 24 Dec VIP Industries share price jumps 15% after block dealVIP Industries shares rose 14.66% to ₹419 after 3.7 crore shares, or 26% equity, changed hands in block deals. The stock was last trading at ₹411.50, reflecting a 12.55% increase on the NSE.High

About VIP Industries Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: VIP Industries Limited
Exchange: NSE · BSE 507880, group A
Listed on NSE: 2 Mar 2005
Classification: Consumer Discretionary › Consumer Durables › Plastic Products - Consumer
Index: BSE 1000
Face value: ₹2 a share
ISIN: INE054A01027
Sessions on record: 272
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 01:03 am IST
Bulletins: 7 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.