OICHARTS
8 AMThe 8 AM report →

DCOMDime Commercial Bancshares, Inc. stock price

XNYS · 145 sessions on record
$41.01▲ +2.31 · +6.0%from $38.70 the session before · Oct 20, 2026 close · end of day
Open
$39.11
High
$41.15
Low
$38.13
Day's range
$3.07.8% of the previous close
VWAP
$40.29close +1.8% from it
Volume, shares
859K2.35× the 20-session average
Traded, $
$34.6M
Trades
14.1K61 shares per trade
Previous close
$38.70+2.31 to the close
Market cap
$1.81Bat the close of Oct 20
Day range95% of the way up
$38.13$41.15
52-week range90% of the way up
$32.69 Mar 27$41.97 Aug 4

−2.3% from the high · +25% from the low

Options

No listed options on DCOM

Close $ · S&P 500 rebased to the first close126 sessions to Oct 20 · axis fixed at 4 × ATR-14 around the last close
145 sessions on file · from Mar 25
DCOM close over the last 126 sessions, with S&P 500 rebased to the first close35.2940.0044.72axis spans 27%S&P 500DCOMApr 22Jul 23Oct 20126 sessions from Apr 22 to Oct 20; the price axis spans 27 percent.

Quarterly results

consolidated · latest filed Jul 31, 2026 · SEC filings

Revenue $6.5M, +40% on a year earlier; profit $34.8M, +17% in the Jun 2026 quarter, consolidated.

Last 8 quarters, consolidatedUS dollars as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, S&P 500 over the same session
Quarterly results of DCOM on the consolidated basis with the market's move on the first session after each filing
QuarterRevenue $Revenue YoYProfit $Profit YoYEPS $Market on the day
Jun 2026filed Jul 31$6.5M▲ +40%$34.8M▲ +17%0.75▲ +1.1%S&P 500 +1.4% · −0.3 pp
Mar 2026filed Jul 31$5.7M▲ +23%$34.6M▲ +61%0.75▲ +1.1%S&P 500 +1.4% · −0.3 pp
Dec 2025filed Feb 20$5.4M▲ +37%$31.9M—0.68—not reached
Sep 2025filed Nov 3$5.2M▲ +22%$27.7M▲ +110%0.59—not reached
Jun 2025filed Jul 31$4.6M▲ +17%$29.7M▲ +61%0.64▲ +1.1%S&P 500 +1.4% · −0.3 pp
Mar 2025filed Jul 31$4.6M▲ +2.2%$21.5M▲ +21%0.45▲ +1.1%S&P 500 +1.4% · −0.3 pp
Dec 2024filed Feb 20$3.9M▲ +3.6%−$20.4M▼ −230%-0.58—not reached
Sep 2024filed Nov 3$4.3M▲ +7.7%$13.3M▼ −11%0.29—not reached
By fiscal yearfiscal years as filed in the 10-K · named by the year the fiscal year ends
Financial-year results of DCOM on the consolidated basis, summed from the quarters filed
YearRevenue $Revenue YoYProfit $Profit YoYEPS $
FY25to Dec 2025$19.9M▲ +19%$110.7M▲ +280%2.36
FY24to Dec 2024$16.7M▲ +1.8%$29.1M▼ −70%0.55
FY23to Dec 2023$16.4M▲ +1.4%$96.1M▼ −37%2.29
FY22to Dec 2022$16.2M▲ +1.3%$152.6M▲ +47%3.73
FY21to Dec 2021$16.0M▲ +190%$104.0M▲ +150%2.45

Fundamentals

consolidated · filings to Jun 2026 · close $41.01 on Oct 20

DCOM trades at 15 times trailing earnings against 13 for its industry, 1.2 times book value, revenue +31% over twelve months, a 1.8% dividend yield, market cap $1.81B.

Valuation
Market cap
$1.81Bon Oct 20
Price to earnings
15consolidated · four quarters to Jun 2026 · industry 13
Trailing EPS
$2.77diluted · consolidated · four quarters to Jun 2026
Price to book
1.2consolidated · balance sheet to Jun 2026
Book value a share
$34.43consolidated · balance sheet to Jun 2026
Debt to equity
—
Return on equity
8.7%trailing profit over average equity · consolidated
Dividend yield
1.8%$0.75 a share in 365 days
Price to sales
79market cap over revenue, four quarters to Jun 2026
Shares outstanding
44.2Mon Oct 20
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated
Revenue, trailing 12 months
$22.8Mfour quarters to Jun 2026
Revenue growth, 12 months
▲ +31%against the twelve months before
Revenue 3-year CAGR
▲ +11%trailing twelve months against the twelve months 3 years earlier · consolidated
Profit, trailing 12 months
$128.9Mfour quarters to Jun 2026
Profit growth, 12 months
▲ +190%against the twelve months before
Profit 3-year CAGR
▼ −3.7%trailing twelve months against the twelve months 3 years earlier · consolidated
PeersNational Commercial Banks · the ten largest by market cap · industry P/E 13, market caps over trailing profit of 9 stocks
Stocks in the industry National Commercial Banks with market cap, price to earnings and price to book
StockMarket capP/EP/BClose $
JPMJPMorgan Chase & Co.$891.18Bon Oct 2014consolidated2.4$335.26
COFCapital One Financial$123.65Bon Oct 2012consolidated1.1$201.56
TFCTruist Financial Corporation$57.82Bon Oct 20——$47.33
KEYKeyCorp$22.21Bon Oct 2012consolidated1.1$20.81
FNBF.N.B. Corp$6.23Bon Oct 2011consolidated0.91$17.66
NICNicolet Bankshares,Inc.$3.45Bon Oct 2019consolidated1.5$164.61
DCOMDime Commercial Bancshares, Inc.$1.81Bon Oct 2015consolidated1.2$41.01
BFCBank First Corporation Common Stock$1.64Bon Oct 2019consolidated2.0$148.34
CASHPathward Financial, Inc. Common Stock$1.54Bon Oct 209.3consolidated1.8$73.93
SFSTSouthern First Bancshares, Inc.$577.1Mon Oct 2013consolidated1.3$60.93

Shareholding

quarter to Jun 2026 · SEC Form 13F

13F managers hold 170% of shares, BlackRock, Inc. the largest at 28%, WELLINGTON MANAGEMENT GROUP LLP 15% and DIMENSIONAL FUND ADVISORS LP 11%, as filed for the quarter to Jun 2026.

Held by 13F managers
170%of shares outstanding
Shares held
73M−3.2% on Mar 2026 among managers filing both
Managers holding
197185 a quarter earlier
Largest holder
28%BlackRock, Inc.
Largest 10 holderspercent of shares outstanding · change in shares against the previous quarter
Largest 13F holders of DCOM
ManagerSharesOf outstandingValueChange on quarter
BlackRock, Inc.12.4M28%$503.9M+277K
WELLINGTON MANAGEMENT GROUP LLP6.82M15%$277.0M−1.87M
DIMENSIONAL FUND ADVISORS LP4.87M11%$197.9M+161K
STATE STREET CORP4.07M9.2%$165.5M+285K
BASSWOOD CAPITAL MANAGEMENT, L.L.C.3.89M8.8%$158.2M−151K
VANGUARD CAPITAL MANAGEMENT LLC3.69M8.4%$150.0M+864
SYSTEMATIC FINANCIAL MANAGEMENT LP2.38M5.4%$96.6M−43.6K
AMERICAN CENTURY COMPANIES INC2.1M4.8%$85.3M+902K
GEODE CAPITAL MANAGEMENT, LLC2.09M4.7%$85.1M+39.1K
VANGUARD PORTFOLIO MANAGEMENT LLC1.69M3.8%$68.5M+88.2K
Insider tradesSEC Forms 3, 4 and 5 · the latest 10

In the last 90 days insiders sold $3.9M and bought $0 in the open market, across 20 trades.

DCOM insider trades
InsiderTradeSharesPriceHeld after
Lubow Stuart HOfficerwithheld for tax · Sep 2, 202618,378$40.40191,071
Lubow Stuart HOfficerwithheld for tax · Sep 2, 20269,189$40.40163,504
Lubow Stuart HOfficerwithheld for tax · Sep 2, 202618,378$40.40172,693
Fegan MichaelOfficerwithheld for tax · Sep 2, 20262,253$40.4017,906
Fegan MichaelOfficerwithheld for tax · Sep 2, 20262,253$40.4020,159
BASSWOOD OPPORTUNITY PARTNERS, L.P.Director,Othersold · Aug 13, 202654$41.406,099
BASSWOOD OPPORTUNITY PARTNERS, L.P.Director,Othersold · Aug 13, 20262,904$41.40420,339
BASSWOOD OPPORTUNITY PARTNERS, L.P.Director,Othersold · Aug 12, 202612,999$40.96909,507
BASSWOOD OPPORTUNITY PARTNERS, L.P.Director,Othersold · Aug 13, 2026168$41.4031,282
BASSWOOD OPPORTUNITY PARTNERS, L.P.Director,Othersold · Aug 11, 20268,594$40.59922,506

Corporate actions

exchange records

Nothing upcoming on record; the last was a dividend of $0.25 a share, ex-date Oct 16, 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in dollars a share, splits as ratios
Corporate actions of DCOM, upcoming first, then the most recent
Ex-dateActionAmount or ratioRecord date
recent
Oct 16, 2026dividend$0.25—
Jul 17, 2026dividend$0.25—
Apr 17, 2026dividend$0.25—
Calendardividends by ex-date
Dividends in 365 days
$0.75a share · ex-dates inside the year
Last dividend
$0.25ex-date Oct 16, 2026

Price history

145 sessions on record · to Oct 20 · end of day

DCOM is +1.2% over 20 sessions against the S&P 500's −0.6%, 2.3% below its 52-week high, realised volatility 27% annualised.

Returns against S&P 500longest window first · S&P 500 over the same sessions
Returns of the stock and S&P 500 over six windows, longest first
WindowFrom $DCOM %S&P 500 %Difference pp
120 sessionssince Apr 29$35.54▲ +15%▲ +8.1%+7.3
60 sessionssince Jul 27$40.20▲ +2.0%▲ +4.0%−2.0
20 sessionssince Sep 22$40.54▲ +1.2%▼ −0.56%+1.7
5 sessionssince Oct 13$38.39▲ +6.8%▼ −1.1%+8.0
1 sessionsince Oct 19$38.70▲ +6.0%▲ +0.34%+5.6
Averages of the closeclose against each average
5-session average
$39.07close +5.0% from it
20-session average
$39.24close +4.5% from it
50-session average
$40.06close +2.4% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
$0.932.3% of the close
Average day's range, 20
$0.872.1% of the close
Volume against 20 sessions
2.35×859K vs 390K average
Volatility and co-movement with S&P 500annualised from daily returns
Realised volatility, 20
27%≈ ±1.7% a session · moved more than that on 4 of 20
Realised volatility, 60
20%≈ ±1.2% a session · moved more than that on 12 of 60
Beta to S&P 500, 60
0.58moved with S&P 500 on 41 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
8 up · 12 downof 20
Last 60 sessions
28 up · 31 downof 59
Best session, 250
▲ +6.0%Oct 20
Worst session, 250
▼ −5.5%Apr 24

2 headlines on DCOM

latest Oct 20, 2026 · links go to the publisher

Short-sale volume

25 sessions · to Oct 20, 2026

Short sales were 70% of reported volume on Oct 20, 2026, against 66% over the last 25 sessions.

Last 10 sessionsshare of the day's reported volume
DCOM daily short-sale volume
SessionShort volumeReported volumeShort share
Oct 20, 2026187K267K69.8%
Oct 19, 202666.3K81K81.9%
Oct 16, 202648.1K66.4K72.4%
Oct 15, 202645.1K107K42.1%
Oct 14, 202679.4K143K55.6%
Oct 13, 202664.4K97.2K66.3%
Oct 12, 202665.6K86K76.3%
Oct 9, 202698.7K133K73.9%
Oct 8, 2026132K170K77.7%
Oct 7, 202675.8K122K62.1%

Filings

SEC EDGAR · newest first
DCOM SEC filings
FiledFormReport date
Oct 20, 2026425—
Oct 20, 20268-KOct 19, 2026
Oct 20, 20268-KOct 20, 2026
Oct 6, 20264Oct 1, 2026
Sep 24, 20268-KSep 24, 2026
Sep 4, 20264Sep 2, 2026
Sep 4, 20264Sep 2, 2026
Aug 14, 2026SCHEDULE 13G—
Aug 13, 2026SCHEDULE 13G/A—
Aug 13, 20264Aug 11, 2026
Aug 12, 2026144—
Aug 12, 2026144—
Aug 12, 2026144—
Aug 12, 2026144—
Aug 12, 2026144—
Aug 11, 2026144—
Aug 11, 2026144—
Aug 7, 20264Aug 6, 2026
Aug 5, 2026144—
Aug 3, 2026144—
Aug 3, 20264Jul 30, 2026
Jul 31, 202610-QJun 30, 2026
Jul 30, 2026144—
Jul 30, 2026144—
Jul 30, 2026144—

About Dime Commercial Bancshares, Inc.

SEC and exchange records
Company
Dime Commercial Bancshares, Inc.
Exchange
XNYS
Industry
National Commercial Banks · SEC standard industrial classification
SEC CIK
846617
Sessions on record
145
Price source
End of day · delayed
Computed
21 Oct, 02:40 pm IST

OI Charts is not a registered investment adviser or broker-dealer. Prices, filings and open interest are public data and arithmetic on it, not a basis for any investment decision.