₹33.000.00 · 0.0%from ₹33.00 the session before · 30 Sept 2026 close · NSE end of day
Open
₹33.00
High
₹33.00
Low
₹31.35
Day's range
₹1.65.0% of the previous close
VWAP
₹31.56close +4.6% from it
Volume, shares
1000.14× the 20-session average
Turnover, ₹ crore
0.00
Trades
6.017 shares per trade
Previous close
₹33.000.00 to the close
Price band, next session
₹29.70 – ₹36.3010% either side of the close · dynamic, widened in 5% steps when hit
Day range100% of the way up
₹31.35₹33.00
52-week range78% of the way up
₹24.04 10 Sept₹35.58 23 Sept
−7.3% from the high · +37% from the low
Futures and options
No derivatives listed on APOORVA
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up21 sessions to 30 Sept · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
21 sessions on file · from 20 Aug
APOORVA close
Nifty 50, rebased
Session read · latest close
30 Sept 2026
Close ₹ · day %
₹33.000.0% on the previous close
Against Nifty 50
Nifty −0.4%+0.4 pp difference on the day
Against the averages
above 2020-session ₹29.53 (+12%)
Volume
0.14×the previous 20 sessions · 100 shares
Extremes on the day
none
Quarterly results
NSE filings
No results filed on record for APOORVA yet.
Fundamentals
close ₹33.00 on 30 Sept
No results filed on record for APOORVA yet, so only the exchange's market figures are shown.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹66 cron 30 Sept
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
—no balance sheet filed yet
Book value a share
—no equity line in the filing
Debt to equity
—no equity line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
—no dividend with an ex-date in 365 days
Face value
₹10a share
Shares outstanding
2 cron 30 Sept
PeersBSE sub-group Other Financial Services · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Other Financial Services with market cap, price to earnings and price to book
No shareholding pattern on record for APOORVA yet.
Corporate actions
NSE and BSE records
No corporate action on record for APOORVA yet.
Price history
21 sessions on record · to 30 Sept · NSE end of day
APOORVA is +24.5% over 20 sessions against Nifty's −6.7%, 7.3% below its 52-week high, realised volatility 52% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
APOORVA %
Nifty 50 %
Difference pp
20 sessionssince 20 Aug
₹26.51
▲ +24%
▼ −6.6%
+31
5 sessionssince 23 Sept
₹34.32
▼ −3.8%
▼ −3.5%
−0.33
1 sessionsince 29 Sept
₹33.00
0.00%
▼ −0.42%
+0.42
Averages of the closeclose against each average
5-session average
₹33.33close −0.99% from it
20-session average
₹29.53close +12% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹2.16.5% of the close
Average day's range, 20
₹1.85.5% of the close
Volume against 20 sessions
0.14×100 vs 730 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
52%≈ ±3.3% a session · moved more than that on 10 of 20
Up and down sessionscloses above and below the previous close
Last 20 sessions
11 up · 6 downof 17
Best session, 250
▲ +5.0%10 Sept
Worst session, 250
▼ −5.0%2 Sept
0 bulletins on APOORVA
The desk has not written about Apoorva Leasing Finance and Investment Company Limited yet. The tape carries every bulletin as it is published.
About Apoorva Leasing Finance and Investment Company Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Apoorva Leasing Finance and Investment Company Limited
Exchange
NSE · BSE 539545, group B
Listed on NSE
17 Aug 2026
Classification
Financial Services › Finance › Other Financial Services
Face value
₹10 a share
ISIN
INE217S01014
Sessions on record
21
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 03:09 am IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.