RELIABLE

Reliable Data Services Limited · NSE · INE375Y01018 · 147 sessions on record

₹140.73▼ −3.55 · −2.5%from ₹144.28 the session before · 1 Oct 2026 close · NSE end of day

Open: ₹146.00
High: ₹146.00
Low: ₹139.23
Day's range: ₹6.84.7% of the previous close
VWAP: ₹141.11close −0.27% from it
Volume, shares: 13,0000.40× the 20-session average
Turnover, ₹ crore: 0.18
Trades: 34038 shares per trade
Previous close: ₹144.28−3.55 to the close
Price band, next session: ₹126.65 – ₹154.8010% either side of the close · dynamic, widened in 5% steps when hit

Day range22% of the way up

₹139.23₹146.00

52-week range65% of the way up

₹104.74 27 Mar₹159.90 22 Jun

−12% from the high · +34% from the low

Futures and options

No derivatives listed on RELIABLE

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it

147 sessions on file · from 28 Aug

RELIABLE close
Nifty 50, rebased

Session read · latest close: 1 Oct 2026
Close ₹ · day %: ₹140.73▼ −2.5% on the previous close
Against Nifty 50: Nifty −0.9%−1.6 pp difference on the day
Against the averages: below 20 · below 5020-session ₹140.81 (−0.06%) · 50-session ₹141.02 (−0.20%)
Volume: 0.40×the previous 20 sessions · 13,000 shares
Extremes on the day: none

Quarterly results

consolidated · latest filed 14 Aug, 04:32 pm IST · NSE filings

Revenue ₹58 cr; profit ₹2 cr in the Jun 2026 quarter, consolidated.

Last 2 quarters, consolidated₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session

Quarterly results of RELIABLE on the consolidated basis with the market's move on the first session after each filing
Quarter	Revenue ₹ cr	Revenue YoY	Profit ₹ cr	Profit YoY	EPS ₹	Market on the day
Jun 2026filed 14 Aug	₹58 cr	—	₹2 cr	—	2.32	▼ −0.8%Nifty −0.3% · −0.5 pp
Mar 2026filed 30 May · audited	₹55 cr	—	₹1 cr	—	1.24	▼ −0.3%Nifty −0.7% · +0.4 pp

Fundamentals

consolidated · filings to Jun 2026 · close ₹140.73 on 1 Oct

1.7 times book value, a 0.07% dividend yield, market cap ₹150 cr.

Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing

Market cap: ₹150 cron 1 Oct · free float ₹47 cr
Price to earnings: —fewer than four consecutive quarters filed
Trailing EPS: —fewer than four consecutive quarters filed
Price to book: 1.7consolidated · balance sheet to Mar 2026
Book value a share: ₹84.04consolidated · balance sheet to Mar 2026 · over NSE's share count
Debt to equity: 0.29borrowings over equity · consolidated · balance sheet to Mar 2026
Return on equity: —needs two filed balance sheets
Dividend yield: 0.07%₹0.10 a share in 365 days
Face value: ₹10a share
Shares outstanding: 1 cron 1 Oct

Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · consolidated

Revenue, trailing 12 months: —fewer than four consecutive quarters filed
Revenue growth, 12 months: —needs eight consecutive quarters filed
Revenue 3-year CAGR: —needs twelve consecutive quarters filed
Profit, trailing 12 months: —fewer than four consecutive quarters filed
Profit growth, 12 months: —needs eight consecutive quarters filed
Profit 3-year CAGR: —needs twelve consecutive quarters filed

PeersBSE sub-group Other Financial Services · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap

Stocks in the BSE sub-group Other Financial Services with market cap, price to earnings and price to book
Stock	Market cap ₹	P/E	P/B	Close ₹
CRISILCrisil Limited	32,000 cron 1 Oct	—	9.9	₹4,428.60
KISSHTOnEMI Technology Solutions Limited	6,600 cron 1 Oct	—	4.9	₹371.15
ARCILAsset Reconstruction Company (India) Limited	4,500 cron 1 Oct	—	—	₹139.90
GYFTRGyftr Limited	1,200 cron 1 Oct	—	—	₹156.80
PRIMESECUPrime Securities Limited	1,000 cron 1 Oct	—	4.0	₹301.50
CENTRUMCentrum Capital Limited	970 cron 1 Oct	—	0.74	₹19.90
WEALTHWealth First Portfolio Managers Limited	950 cron 1 Oct	—	5.6	₹889.95
THEINVESTThe Investment Trust Of India Limited	470 cron 1 Oct	—	0.64	₹90.35
NDLVENTURENDL Ventures Limited	420 cron 1 Oct	—	7.1	₹125.25
PMLPaul Merchants Limited	150 cron 1 Oct	—	—	₹472.65
RELIABLEReliable Data Services Limited	150 cron 1 Oct	—	1.7	₹140.75
MAHAPEXLTDMaha Rashtra Apex Corporation Limited	140 cron 1 Oct	—	0.31	₹50.20
THACKERThacker & Company Limited	100 cron 1 Oct	—	—	₹935.00
TRANSCORTranscorp International Limited	77 cron 1 Oct	—	—	₹24.20
APOORVAApoorva Leasing Finance and Investment Company Limited	66 cron 30 Sept	—	—	₹33.00
HBPORHB Portfolio Limited	64 cron 1 Oct	—	—	₹59.85
TOYAMSLToyam Sports Limited	40 cron 1 Oct	—	—	₹0.70
SUMEDHASumedha Fiscal Services Limited	35 cron 1 Oct	—	—	₹43.40
GLFLGujarat Lease Financing Limited	15 cron 1 Oct	—	—	₹5.50
DELPHIFXDELPHI WORLD MONEY LIMITED	—	—	—	—
GATECHGACM Technologies Limited	—	—	—	—
GATECHDVRGACM Technologies Limited	—	—	—	—
PIONRINVPioneer Investcorp Limited	—	—	—	—

Shareholding

quarter to 30 Jun · none pledged · NSE filings

Promoters hold 67.8%, foreign portfolio investors 0.3%, individual investors 24.7% and others 7.1%, as filed for the quarter to 30 Jun.

67.8%24.7%

By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file

Shareholding of RELIABLE by category over the last 2 quarters with the change against the previous quarter
Category	30 Jun	31 Mar
Promoters	67.790.00 pp	67.79
Foreign portfolio investors	0.33▼ −0.12 pp	0.45
Individual investors	24.73▼ −2.14 pp	26.87
Bodies corporate	4.56▲ +1.91 pp	2.65
Others	2.59▲ +0.35 pp	2.24

Corporate actions

NSE and BSE records

Nothing upcoming on record; the last was a dividend of ₹0.05 a share, ex-date 18 Sept 2026.

Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios

Corporate actions of RELIABLE, upcoming first, then the most recent
Ex-date	Action	Amount or ratio	Record date	Source
recent
18 Sept 2026	dividend	₹0.05	18 Sept 2026	PR
12 Sept 2025	dividend	₹0.04	12 Sept 2025	NSE
20 Sept 2024	dividend	₹0.03	20 Sept 2024	NSE
20 Sept 2024	otherAnnual General Meeting	—	—	NSE

Calendaras notified to the exchange

Next results: —no board meeting notified yet
Dividends in 365 days: ₹0.10a share · ex-dates inside the year
Last dividend: ₹0.05ex-date 18 Sept 2026

Price history

147 sessions on record · to 1 Oct · NSE end of day

RELIABLE is +1.4% over 20 sessions against Nifty's −6.2%, 12% below its 52-week high, realised volatility 27% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions

Returns of the stock and Nifty 50 over six windows, longest first
Window	From ₹	RELIABLE %	Nifty 50 %	Difference pp
120 sessionssince 9 Apr	₹117.51	▲ +20%	▼ −5.7%	+25
60 sessionssince 8 Jul	₹143.48	▼ −1.9%	▼ −6.1%	+4.2
20 sessionssince 2 Sept	₹138.75	▲ +1.4%	▼ −6.2%	+7.7
5 sessionssince 24 Sept	₹147.95	▼ −4.9%	▼ −2.8%	−2.1
1 sessionsince 30 Sept	₹144.28	▼ −2.5%	▼ −0.88%	−1.6

Averages of the closeclose against each average

5-session average: ₹144.42close −2.6% from it
20-session average: ₹140.81close −0.06% from it
50-session average: ₹141.02close −0.21% from it

Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average

Average true range, 14: ₹5.74.0% of the close
Average day's range, 20: ₹6.34.5% of the close
Volume against 20 sessions: 0.40×13,000 vs 31,000 average

Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell

Realised volatility, 20: 27%≈ ±1.7% a session · moved more than that on 8 of 20
Realised volatility, 60: 28%≈ ±1.8% a session · moved more than that on 21 of 60
Beta to Nifty, 60: 1.03moved with Nifty on 37 of 60 sessions

Up and down sessionscloses above and below the previous close

Last 20 sessions: 12 up · 8 downof 20
Last 60 sessions: 32 up · 28 downof 60
Best session, 250: ▲ +11%13 May
Worst session, 250: ▼ −24%2 Mar

0 bulletins on RELIABLE

The desk has not written about Reliable Data Services Limited yet. The tape carries every bulletin as it is published.

About Reliable Data Services Limited

exchange masters as of 18 Sept 2026 · classification by BSE

Company: Reliable Data Services Limited
Exchange: NSE · BSE 544207, group B
Listed on NSE: 10 Jul 2024
Classification: Financial Services › Finance › Other Financial Services
Face value: ₹10 a share
ISIN: INE375Y01018
Sessions on record: 147
Price source: NSE UDiFF bhavcopy · end of day · delayed
Filings: NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed: 2 Oct, 01:11 am IST
Bulletins: 0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.