₹5.49▲ +0.10 · +1.9%from ₹5.39 the session before · 1 Oct 2026 close · NSE end of day
Open
₹5.63
High
₹5.63
Low
₹5.21
Day's range
₹0.427.8% of the previous close
VWAP
₹5.34close +2.7% from it
Volume, shares
4,0000.45× the 20-session average
Turnover, ₹ crore
0.00
Trades
26150 shares per trade
Previous close
₹5.39+0.10 to the close
Price band, next session
₹4.95 – ₹6.0510% either side of the close · dynamic, widened in 5% steps when hit
Day range67% of the way up
₹5.21₹5.63
52-week range23% of the way up
₹4.73 13 Apr₹8.09 27 Oct
−32% from the high · +16% from the low
Futures and options
No derivatives listed on GLFL
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up83 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹0 cr; profit −₹0 cr in the Jun 2026 quarter, standalone.
Last 2 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of GLFL on the standalone basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 30 Jul
₹0 cr
—
−₹0 cr
—
-0.03
—not reached
Mar 2026filed 30 Apr · audited
₹0 cr
—
₹0 cr
—
0.02
▼ −1.9%Nifty +0.4% · −2.4 pp
Fundamentals
standalone · filings to Jun 2026 · close ₹5.49 on 1 Oct
market cap ₹15 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹15 cron 1 Oct · free float ₹8.1 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
—no NSE market-cap record yet
Book value a share
—no NSE share count yet
Debt to equity
—no borrowings line in the filing
Return on equity
—needs two filed balance sheets
Dividend yield
—no dividend with an ex-date in 365 days
Face value
₹10a share
Shares outstanding
3 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Other Financial Services · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Other Financial Services with market cap, price to earnings and price to book
Promoters hold 45.7%, banks and financial institutions 0.0%, individual investors 50.2% and others 4.2%, as filed for the quarter to 30 Jun.
45.7%50.2%
Promoters 45.7%
Banks and financial institutions 0.0%
Individual investors 50.2%
Others 4.2%
By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of GLFL by category over the last 2 quarters with the change against the previous quarter
Category
30 Jun
31 Mar
Promoters
45.670.00 pp
45.67
Banks and financial institutions
0.010.00 pp
0.01
Individual investors
50.17▼ −0.02 pp
50.19
Bodies corporate
1.50▲ +0.04 pp
1.46
Others
2.65▼ −0.02 pp
2.67
Corporate actions
NSE and BSE records
No corporate action on record for GLFL yet.
Price history
83 sessions on record · to 1 Oct · NSE end of day
GLFL is −5.3% over 20 sessions against Nifty's −6.2%, 32% below its 52-week high, realised volatility 41% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
GLFL %
Nifty 50 %
Difference pp
60 sessionssince 16 Oct
₹6.74
▼ −19%
▼ −12%
−6.2
20 sessionssince 2 Sept
₹5.80
▼ −5.3%
▼ −6.2%
+0.90
5 sessionssince 24 Sept
₹5.02
▲ +9.4%
▼ −2.8%
+12
1 sessionsince 30 Sept
₹5.39
▲ +1.9%
▼ −0.88%
+2.7
Averages of the closeclose against each average
5-session average
₹5.26close +4.4% from it
20-session average
₹5.29close +3.8% from it
50-session average
₹5.66close −3.0% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹0.386.9% of the close
Average day's range, 20
₹0.366.6% of the close
Volume against 20 sessions
0.45×4,000 vs 8,700 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
41%≈ ±2.6% a session · moved more than that on 4 of 20
Realised volatility, 60
130%≈ ±8.2% a session · moved more than that on 2 of 60
Beta to Nifty, 60
3.65moved with Nifty on 33 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
9 up · 10 downof 19
Last 60 sessions
35 up · 24 downof 59
Best session, 250
▲ +8.8%14 Oct
Worst session, 250
▼ −38%9 Feb
0 bulletins on GLFL
The desk has not written about Gujarat Lease Financing Limited yet. The tape carries every bulletin as it is published.
About Gujarat Lease Financing Limited
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Gujarat Lease Financing Limited
Exchange
NSE · BSE 500174, group B
Listed on NSE
8 Feb 1995
Classification
Financial Services › Finance › Other Financial Services
Face value
₹10 a share
ISIN
INE540A01017
Sessions on record
83
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 01:11 am IST
Bulletins
0 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.