OICHARTS
8 AMThe 8 AM report →

PIONRINV

Pioneer Investcorp Limited · NSE · INE746D01014 · 68 sessions on record
₹93.26▼ −0.88 · −0.9%from ₹94.14 the session before · 27 Jul 2026 close · NSE end of day
Open
₹97.99
High
₹97.99
Low
₹91.11
Day's range
₹6.97.3% of the previous close
VWAP
₹93.45close −0.20% from it
Volume, shares
1,1000.05× the 20-session average
Turnover, ₹ crore
0.01
Trades
6717 shares per trade
Previous close
₹94.14−0.88 to the close
Price band, next session
₹83.95 – ₹102.6010% either side of the close · dynamic, widened in 5% steps when hit
Day range31% of the way up
₹91.11₹97.99
52-week range28% of the way up
₹77.01 15 Jul₹135.44 29 May

−31% from the high · +21% from the low

Futures and options

No derivatives listed on PIONRINV

Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up68 sessions to 27 Jul · axis fixed at 4 × ATR-14 around the last close
68 sessions on file · from 20 Apr
PIONRINV close and futures open interest over the last 68 sessions, with Nifty 50 rebased to the first close61.8196.56131.30axis spans 112%Nifty 50PIONRINV20 Apr9 Jun27 Jul68 sessions from 20 Apr to 27 Jul; the price axis spans 112 percent.

Quarterly results

NSE filings

No results filed on record for PIONRINV yet.

Fundamentals

arithmetic on filings and the close

No filing on record for PIONRINV yet, so nothing to compute.

Shareholding

NSE filings

No shareholding pattern on record for PIONRINV yet.

Corporate actions

NSE and BSE records

No corporate action on record for PIONRINV yet.

Price history

68 sessions on record · to 27 Jul · NSE end of day

PIONRINV is +5.8% over 20 sessions against Nifty's +0.2%, 31% below its 52-week high, realised volatility 88% annualised.

Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
WindowFrom ₹PIONRINV %Nifty 50 %Difference pp
60 sessionssince 29 Apr₹107.90▼ −14%▼ −0.75%−13
20 sessionssince 29 Jun₹88.11▲ +5.8%▲ +0.21%+5.6
5 sessionssince 20 Jul₹99.02▼ −5.8%▼ −1.0%−4.8
1 sessionsince 24 Jul₹94.14▼ −0.93%▲ +0.96%−1.9
Averages of the closeclose against each average
5-session average
₹95.60close −2.4% from it
20-session average
₹90.10close +3.5% from it
50-session average
₹99.30close −6.1% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹7.98.4% of the close
Average day's range, 20
₹7.58.1% of the close
Volume against 20 sessions
0.05×1,100 vs 24,000 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
88%≈ ±5.5% a session · moved more than that on 4 of 20
Realised volatility, 60
75%≈ ±4.7% a session · moved more than that on 12 of 60
Beta to Nifty, 60
-0.19moved with Nifty on 26 of 60 sessions
Up and down sessionscloses above and below the previous close
Last 20 sessions
8 up · 12 downof 20
Last 60 sessions
23 up · 32 downof 55
Best session, 250
▲ +20%16 Jul
Worst session, 250
▼ −10%1 Jun

0 bulletins on PIONRINV

The desk has not written about Pioneer Investcorp Limited yet. The tape carries every bulletin as it is published.

About Pioneer Investcorp Limited

exchange masters as of 18 Sept 2026 · classification by BSE
Company
Pioneer Investcorp Limited
Exchange
NSE · BSE 507864, group T
Listed on NSE
20 Apr 2026
Classification
Financial Services › Finance › Other Financial Services
Face value
₹10 a share
ISIN
INE746D01014
Sessions on record
68
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
2 Oct, 12:22 am IST
Bulletins
0 · written by the desk · not a recommendation

OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.