₹5,500.50▼ −29.50 · −0.5%from ₹5,530.00 the session before · 1 Oct 2026 close · NSE end of day
Open
₹5,544.50
High
₹5,599.00
Low
₹5,461.00
Day's range
₹1402.5% of the previous close
VWAP
₹5,531.38close −0.56% from it
Volume, shares
3,7000.93× the 20-session average
Turnover, ₹ crore
2.1
Trades
1,3002.9 shares per trade
Previous close
₹5,530.00−29.50 to the close
Price band, next session
₹4,950.45 – ₹6,050.5510% either side of the close · dynamic, widened in 5% steps when hit
Day range29% of the way up
₹5,461.00₹5,599.00
52-week range30% of the way up
₹4,710.00 7 Nov₹7,319.50 7 May
−25% from the high · +17% from the low
Futures and options
No derivatives listed on ESABINDIA
Close ₹ · Nifty 50 rebased to the first close · futures open interest by the day's build-up126 sessions to 1 Oct · axis fixed at 4 × ATR-14 around the last close · hover or tap a session and the read beside the chart follows it
Revenue ₹421 cr; profit ₹56 cr in the Jun 2026 quarter, standalone.
Last 2 quarters, standalone₹ crore as filed · year on year against the same quarter a year earlier · market: close on the first session after the filing against the last close before it, Nifty 50 over the same session
Quarterly results of ESABINDIA on the standalone basis with the market's move on the first session after each filing
Quarter
Revenue ₹ cr
Revenue YoY
Profit ₹ cr
Profit YoY
EPS ₹
Market on the day
Jun 2026filed 11 Aug
₹421 cr
—
₹56 cr
—
36.48
▲ +3.5%Nifty −0.1% · +3.6 pp
Mar 2026filed 28 May
₹396 cr
—
₹44 cr
—
28.30
▼ −7.2%Nifty −1.5% · −5.7 pp
Fundamentals
standalone · filings to Jun 2026 · close ₹5,500.50 on 1 Oct
20 times book value, a 1.4% dividend yield, market cap ₹8,500 cr.
Valuationarithmetic on filings and the close · each cell names what it rests on · — where an input is missing
Market cap
₹8,500 cron 1 Oct · free float ₹2,200 cr
Price to earnings
—fewer than four consecutive quarters filed
Trailing EPS
—fewer than four consecutive quarters filed
Price to book
20standalone · balance sheet to Mar 2026
Book value a share
₹278.94standalone · balance sheet to Mar 2026 · over NSE's share count
Debt to equity
0.00borrowings over equity · standalone · balance sheet to Mar 2026
Return on equity
—needs two filed balance sheets
Dividend yield
1.4%₹75.00 a share in 365 days
Face value
₹10a share
Shares outstanding
2 cron 1 Oct
Growthsums of the four quarters filed to Jun 2026 · growth against the four quarters before them · standalone
Revenue, trailing 12 months
—fewer than four consecutive quarters filed
Revenue growth, 12 months
—needs eight consecutive quarters filed
Revenue 3-year CAGR
—needs twelve consecutive quarters filed
Profit, trailing 12 months
—fewer than four consecutive quarters filed
Profit growth, 12 months
—needs eight consecutive quarters filed
Profit 3-year CAGR
—needs twelve consecutive quarters filed
PeersBSE sub-group Other Industrial Products · F&O stocks with filings on record · industry P/E needs two stocks with trailing profit and a market cap
Stocks in the BSE sub-group Other Industrial Products with market cap, price to earnings and price to book
Promoters hold 73.7%, foreign portfolio investors 1.6%, mutual funds 12.7% and banks and financial institutions 0.2%, as filed for the quarter to 30 Jun.
73.7%12.7%10.1%
Promoters 73.7%
Foreign portfolio investors 1.6%
Mutual funds 12.7%
Banks and financial institutions 0.2%
Individual investors 10.1%
Others 1.7%
By category, last 2 quarterspercent of shares · beneath each figure, the change in percentage points against the previous quarter on file
Shareholding of ESABINDIA by category over the last 2 quarters with the change against the previous quarter
Category
30 Jun
31 Mar
Promoters
73.720.00 pp
73.72
Foreign portfolio investors
1.62▲ +0.06 pp
1.56
Mutual funds
12.67▼ −0.03 pp
12.70
Banks and financial institutions
0.20▲ +0.02 pp
0.18
Individual investors
10.09▼ −0.05 pp
10.14
Bodies corporate
0.380.00 pp
0.38
Others
1.320.00 pp
1.32
Corporate actions
next results meeting 4 Nov · NSE and BSE records
Nothing upcoming on record; the board meets for results on 4 Nov 2026.
Actionsex-dates · upcoming first, then the last eight · dividends in rupees a share, bonus and split as ratios
Corporate actions of ESABINDIA, upcoming first, then the most recent
Ex-date
Action
Amount or ratio
Record date
Source
recent
23 Jul 2026
dividend
₹25.00
23 Jul 2026
NSE
13 Feb 2026
dividend
₹25.00
14 Feb 2026
NSE
14 Nov 2025
dividend
₹25.00
14 Nov 2025
NSE
7 Aug 2025
dividend
₹42.00
7 Aug 2025
NSE
20 Feb 2025
dividend
₹23.00
20 Feb 2025
NSE
19 Nov 2024
dividend
₹25.00
20 Nov 2024
NSE
1 Aug 2024
dividend
₹30.00
—
NSE
5 Apr 2024
dividend
₹24.00
5 Apr 2024
NSE
Calendaras notified to the exchange
Next results
4 Nov 2026Financial Results/Dividend To consider and approve the financial results for the period ended September 30, 2026 and dividend
Dividends in 365 days
₹75.00a share · ex-dates inside the year
Last dividend
₹25.00ex-date 23 Jul 2026
Price history
272 sessions on record · to 1 Oct · NSE end of day
ESABINDIA is −8.9% over 20 sessions against Nifty's −6.2%, 25% below its 52-week high, realised volatility 17% annualised.
Returns against Nifty 50longest window first · Nifty 50 over the same sessions
Returns of the stock and Nifty 50 over six windows, longest first
Window
From ₹
ESABINDIA %
Nifty 50 %
Difference pp
250 sessionssince 26 Sept
₹4,994.10
▲ +10%
▼ −9.1%
+19
120 sessionssince 9 Apr
₹5,416.54
▲ +1.6%
▼ −5.7%
+7.2
60 sessionssince 8 Jul
₹5,661.86
▼ −2.8%
▼ −6.1%
+3.3
20 sessionssince 2 Sept
₹6,038.53
▼ −8.9%
▼ −6.2%
−2.7
5 sessionssince 24 Sept
₹5,528.14
▼ −0.50%
▼ −2.8%
+2.3
1 sessionsince 30 Sept
₹5,529.81
▼ −0.53%
▼ −0.88%
+0.35
Averages of the closeclose against each average
5-session average
₹5,517.20close −0.30% from it
20-session average
₹5,727.50close −4.0% from it
50-session average
₹5,842.39close −5.9% from it
200-session average
₹5,839.76close −5.8% from it
Range and volumetrue range over 14 sessions · high to low over 20 · volume against the 20-session average
Average true range, 14
₹1302.4% of the close
Average day's range, 20
₹1202.2% of the close
Volume against 20 sessions
0.93×3,700 vs 3,900 average
Volatility and co-movement with Nifty 50annualised from daily log returns · counts share one denominator per cell
Realised volatility, 20
17%≈ ±1.1% a session · moved more than that on 7 of 20
Realised volatility, 60
21%≈ ±1.3% a session · moved more than that on 17 of 60
Realised volatility, 250
30%≈ ±1.9% a session · moved more than that on 54 of 250
Beta to Nifty, 60
0.41moved with Nifty on 29 of 60 sessions
Beta to Nifty, 250
0.76moved with Nifty on 145 of 250 sessions
Up and down sessionscloses above and below the previous close
exchange masters as of 18 Sept 2026 · classification by BSE
Company
Esab India Limited
Exchange
NSE · BSE 500133, group B
Listed on NSE
1 Nov 1995
Classification
Industrials › Capital Goods › Industrial Products › Other Industrial Products
Index
BSE 1000
Face value
₹10 a share
ISIN
INE284A01012
Sessions on record
272
Price source
NSE UDiFF bhavcopy · end of day · delayed
Filings
NSE and BSE public disclosures · results, shareholding and corporate actions as filed
Computed
1 Oct, 08:53 pm IST
Bulletins
2 · written by the desk · not a recommendation
OI Charts is not a SEBI-registered investment adviser or research analyst. Prices, open interest, filings and the desk read are exchange data and arithmetic on it, not a basis for any investment decision.